Pontoon Historical Data

TOON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000172
+1.78%
$ 1,852 $ 56,454
Jan 13, 3 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,912
Jan 13, 2 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,117
Jan 13, 1 PM $ 0.0000172
+0.58%
$ 1,852 $ 54,101
Jan 13, 12 PM $ 0.000017
+0.00%
$ 1,831 $ 55,772
Jan 13, 11 AM $ 0.000017
+0.59%
$ 1,831 $ 55,894
Jan 13, 10 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,614
Jan 13, 9 AM $ 0.0000169
-1.17%
$ 1,820 $ 54,903
Jan 13, 8 AM $ 0.000017
+0.00%
$ 1,831 $ 54,882
Jan 13, 7 AM $ 0.0000172
+0.00%
$ 1,852 $ 55,464
Jan 13, 6 AM $ 0.0000171
+0.00%
$ 1,841 $ 55,911
Jan 13, 5 AM $ 0.0000172
+0.58%
$ 1,852 $ 56,436
Jan 13, 4 AM $ 0.000017
+0.59%
$ 1,831 $ 56,421
Jan 13, 3 AM $ 0.0000169
+0.00%
$ 1,820 $ 55,953
Jan 13, 2 AM $ 0.0000171
+1.18%
$ 1,841 $ 56,162
Jan 13, 1 AM $ 0.0000171
+0.00%
$ 1,841 $ 56,327
Jan 13, 12 AM $ 0.0000169
-0.59%
$ 1,820 $ 56,600
Jan 12, 11 PM $ 0.000017
-0.58%
$ 1,831 $ 56,514
Jan 12, 10 PM $ 0.000017
-0.58%
$ 1,831 $ 56,637
Jan 12, 9 PM $ 0.0000169
-0.59%
$ 1,820 $ 56,553
Jan 12, 8 PM $ 0.0000171
+0.59%
$ 1,841 $ 56,091
Jan 12, 7 PM $ 0.000017
-1.16%
$ 1,831 $ 55,844
Jan 12, 6 PM $ 0.0000171
-0.58%
$ 1,841 $ 55,794
Jan 12, 5 PM $ 0.0000169
-1.74%
$ 1,820 $ 55,265
Jan 12, 4 PM $ 0.0000172
+1.78%
$ 1,852 $ 55,929
Jan 12, 3 PM $ 0.0000172
+1.18%
$ 1,852 $ 55,250
Jan 12, 2 PM $ 0.000017
+0.00%
$ 1,831 $ 55,211
Jan 12, 1 PM $ 0.000017
-0.58%
$ 1,831 $ 54,460
Jan 12, 12 PM $ 0.0000171
+1.18%
$ 1,841 $ 54,076
Jan 12, 11 AM $ 0.0000171
+0.00%
$ 1,841 $ 52,534
Jan 12, 10 AM $ 0.000017
+0.59%
$ 1,831 $ 53,878
Jan 12, 9 AM $ 0.000017
+0.59%
$ 1,831 $ 54,315
Jan 12, 8 AM $ 0.0000171
-0.58%
$ 1,841 $ 53,833
Jan 12, 7 AM $ 0.0000171
+0.59%
$ 1,841 $ 55,112
Jan 12, 6 AM $ 0.0000171
-0.58%
$ 1,841 $ 54,624
Jan 12, 5 AM $ 0.0000172
+0.00%
$ 1,852 $ 55,046
Jan 12, 4 AM $ 0.0000172
+0.58%
$ 1,852 $ 54,843
Jan 12, 3 AM $ 0.0000171
+0.59%
$ 1,841 $ 53,319
Jan 12, 2 AM $ 0.0000169
-0.59%
$ 1,820 $ 52,481
Jan 12, 1 AM $ 0.000017
+0.00%
$ 1,831 $ 51,382
Jan 12, 12 AM $ 0.000017
-0.58%
$ 1,831 $ 51,132
Jan 11, 11 PM $ 0.0000169
-0.59%
$ 1,820 $ 50,872
Jan 11, 10 PM $ 0.0000171
+1.18%
$ 1,841 $ 49,416
Jan 11, 9 PM $ 0.000017
+0.59%
$ 1,831 $ 50,767
Jan 11, 8 PM $ 0.000017
+0.00%
$ 1,831 $ 52,288
Jan 11, 7 PM $ 0.0000171
+1.18%
$ 1,841 $ 51,802
Jan 11, 6 PM $ 0.0000169
-0.59%
$ 1,820 $ 51,662
Jan 11, 5 PM $ 0.0000172
+1.18%
$ 1,852 $ 51,471
Jan 11, 4 PM $ 0.000017
+0.00%
$ 1,831 $ 51,724
Jan 11, 3 PM $ 0.0000169
-1.17%
$ 1,820 $ 51,875