Pontoon Historical Data

TOON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000017
+0.00%
$ 1,831 $ 51,724
Jan 11, 3 PM $ 0.0000169
-1.17%
$ 1,820 $ 51,875
Jan 11, 2 PM $ 0.0000172
+0.58%
$ 1,852 $ 52,746
Jan 11, 1 PM $ 0.000017
+0.00%
$ 1,831 $ 53,609
Jan 11, 12 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,439
Jan 11, 11 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,208
Jan 11, 10 AM $ 0.000017
-0.58%
$ 1,831 $ 53,993
Jan 11, 9 AM $ 0.000017
-0.58%
$ 1,831 $ 53,079
Jan 11, 8 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,161
Jan 11, 7 AM $ 0.000017
-1.16%
$ 1,831 $ 50,805
Jan 11, 6 AM $ 0.0000169
-1.17%
$ 1,820 $ 51,380
Jan 11, 5 AM $ 0.0000172
+1.18%
$ 1,852 $ 51,276
Jan 11, 4 AM $ 0.0000171
+1.18%
$ 1,841 $ 51,551
Jan 11, 3 AM $ 0.0000169
-0.59%
$ 1,820 $ 51,580
Jan 11, 2 AM $ 0.000017
+0.59%
$ 1,831 $ 51,655
Jan 11, 1 AM $ 0.0000171
+0.00%
$ 1,841 $ 51,214
Jan 11, 12 AM $ 0.0000171
+0.00%
$ 1,841 $ 52,168
Jan 10, 11 PM $ 0.0000172
+1.18%
$ 1,852 $ 53,259
Jan 10, 10 PM $ 0.0000171
+0.59%
$ 1,841 $ 53,704
Jan 10, 9 PM $ 0.0000172
+0.58%
$ 1,852 $ 52,449
Jan 10, 8 PM $ 0.0000171
-0.58%
$ 1,841 $ 53,074
Jan 10, 7 PM $ 0.0000172
+1.18%
$ 1,852 $ 53,019
Jan 10, 6 PM $ 0.0000172
+1.78%
$ 1,852 $ 52,952
Jan 10, 5 PM $ 0.0000172
+1.78%
$ 1,852 $ 52,973
Jan 10, 4 PM $ 0.000017
+0.59%
$ 1,831 $ 52,511
Jan 10, 3 PM $ 0.000017
-0.58%
$ 1,831 $ 51,740
Jan 10, 2 PM $ 0.0000169
-1.17%
$ 1,820 $ 52,085
Jan 10, 1 PM $ 0.000017
-1.16%
$ 1,831 $ 52,087
Jan 10, 12 PM $ 0.0000171
-0.58%
$ 1,841 $ 52,708
Jan 10, 11 AM $ 0.0000169
-1.74%
$ 1,820 $ 52,159
Jan 10, 10 AM $ 0.0000171
+0.59%
$ 1,841 $ 51,652
Jan 10, 9 AM $ 0.0000171
-0.58%
$ 1,841 $ 51,077
Jan 10, 8 AM $ 0.000017
+0.00%
$ 1,831 $ 52,618
Jan 10, 7 AM $ 0.0000171
-0.58%
$ 1,841 $ 52,140
Jan 10, 6 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,276
Jan 10, 5 AM $ 0.0000171
-0.58%
$ 1,841 $ 52,439
Jan 10, 4 AM $ 0.0000171
+1.18%
$ 1,841 $ 51,624
Jan 10, 3 AM $ 0.0000171
+1.18%
$ 1,841 $ 50,062
Jan 10, 2 AM $ 0.0000172
+1.18%
$ 1,852 $ 50,512
Jan 10, 1 AM $ 0.0000169
-1.74%
$ 1,820 $ 52,298
Jan 10, 12 AM $ 0.0000169
+0.00%
$ 1,820 $ 52,785
Jan 9, 11 PM $ 0.000017
-0.58%
$ 1,831 $ 50,764
Jan 9, 10 PM $ 0.0000169
+0.00%
$ 1,820 $ 51,118
Jan 9, 9 PM $ 0.000017
+0.59%
$ 1,831 $ 50,196
Jan 9, 8 PM $ 0.0000169
-1.74%
$ 1,820 $ 48,278
Jan 9, 7 PM $ 0.0000169
-0.59%
$ 1,820 $ 49,994
Jan 9, 6 PM $ 0.000017
-1.16%
$ 1,831 $ 48,735
Jan 9, 5 PM $ 0.000017
-1.16%
$ 1,831 $ 49,003
Jan 9, 4 PM $ 0.0000169
-1.17%
$ 1,820 $ 47,798
Jan 9, 3 PM $ 0.0000172
+0.00%
$ 1,852 $ 48,098