Pontoon Historical Data

TOON Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000172
+0.00%
$ 1,852 $ 48,098
Jan 9, 2 PM $ 0.0000169
-0.59%
$ 1,820 $ 48,120
Jan 9, 1 PM $ 0.0000171
-0.58%
$ 1,841 $ 47,644
Jan 9, 12 PM $ 0.000017
-1.16%
$ 1,831 $ 48,807
Jan 9, 11 AM $ 0.0000171
-1.72%
$ 1,841 $ 49,018
Jan 9, 10 AM $ 0.0000175
+0.57%
$ 1,884 $ 49,911
Jan 9, 9 AM $ 0.0000175
+1.16%
$ 1,884 $ 51,046
Jan 9, 8 AM $ 0.0000174
-1.14%
$ 1,874 $ 52,862
Jan 9, 7 AM $ 0.0000175
-0.57%
$ 1,884 $ 52,152
Jan 9, 6 AM $ 0.0000176
+0.57%
$ 1,895 $ 52,550
Jan 9, 5 AM $ 0.0000173
-0.57%
$ 1,863 $ 52,406
Jan 9, 4 AM $ 0.0000175
-0.57%
$ 1,884 $ 53,107
Jan 9, 3 AM $ 0.0000173
-1.70%
$ 1,863 $ 54,643
Jan 9, 2 AM $ 0.0000176
+0.57%
$ 1,895 $ 54,321
Jan 9, 1 AM $ 0.0000173
-1.14%
$ 1,863 $ 53,045
Jan 9, 12 AM $ 0.0000174
-1.14%
$ 1,874 $ 53,743
Jan 8, 11 PM $ 0.0000176
+1.73%
$ 1,895 $ 54,793
Jan 8, 10 PM $ 0.0000175
+0.00%
$ 1,884 $ 53,335
Jan 8, 9 PM $ 0.0000176
+1.73%
$ 1,895 $ 53,481
Jan 8, 8 PM $ 0.0000175
+1.16%
$ 1,884 $ 53,588
Jan 8, 7 PM $ 0.0000176
+1.15%
$ 1,895 $ 53,657
Jan 8, 6 PM $ 0.0000176
+1.73%
$ 1,895 $ 53,255
Jan 8, 5 PM $ 0.0000174
+0.00%
$ 1,874 $ 53,436
Jan 8, 4 PM $ 0.0000175
+0.57%
$ 1,884 $ 54,557
Jan 8, 3 PM $ 0.0000174
-1.14%
$ 1,874 $ 55,712
Jan 8, 2 PM $ 0.0000173
-0.57%
$ 1,863 $ 56,779
Jan 8, 1 PM $ 0.0000176
+1.15%
$ 1,895 $ 56,621
Jan 8, 12 PM $ 0.0000174
-1.14%
$ 1,874 $ 55,916
Jan 8, 11 AM $ 0.0000174
-0.57%
$ 1,874 $ 56,848
Jan 8, 10 AM $ 0.0000176
+0.00%
$ 1,895 $ 56,756
Jan 8, 9 AM $ 0.0000174
+0.58%
$ 1,874 $ 57,530
Jan 8, 8 AM $ 0.0000174
-0.57%
$ 1,874 $ 53,542
Jan 8, 7 AM $ 0.0000176
+1.15%
$ 1,895 $ 55,107
Jan 8, 6 AM $ 0.0000175
+0.57%
$ 1,884 $ 54,340
Jan 8, 5 AM $ 0.0000176
+1.15%
$ 1,895 $ 54,061
Jan 8, 4 AM $ 0.0000173
-0.57%
$ 1,863 $ 53,569
Jan 8, 3 AM $ 0.0000174
+0.00%
$ 1,874 $ 53,383
Jan 8, 2 AM $ 0.0000174
-0.57%
$ 1,874 $ 53,934
Jan 8, 1 AM $ 0.0000174
-1.14%
$ 1,874 $ 54,008
Jan 8, 12 AM $ 0.0000176
+1.15%
$ 1,895 $ 54,224
Jan 7, 11 PM $ 0.0000173
-1.70%
$ 1,863 $ 52,487
Jan 7, 10 PM $ 0.0000173
+0.00%
$ 1,863 $ 54,716
Jan 7, 9 PM $ 0.0000176
+0.57%
$ 1,895 $ 54,027
Jan 7, 8 PM $ 0.0000176
+0.00%
$ 1,895 $ 55,436
Jan 7, 7 PM $ 0.0000174
+0.00%
$ 1,874 $ 56,601
Jan 7, 6 PM $ 0.0000175
-0.57%
$ 1,884 $ 57,699
Jan 7, 5 PM $ 0.0000175
+1.16%
$ 1,884 $ 58,941
Jan 7, 4 PM $ 0.0000176
+1.15%
$ 1,895 $ 58,002
Jan 7, 3 PM $ 0.0000176
+1.15%
$ 1,895 $ 57,801
Jan 7, 2 PM $ 0.0000176
+1.73%
$ 1,895 $ 58,588