Pontoon Historical Data

TOON Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0000176
+1.15%
$ 1,895 $ 57,801
Jan 7, 2 PM $ 0.0000176
+1.73%
$ 1,895 $ 58,588
Jan 7, 1 PM $ 0.0000176
+0.57%
$ 1,895 $ 57,160
Jan 7, 12 PM $ 0.0000176
+1.15%
$ 1,895 $ 57,625
Jan 7, 11 AM $ 0.0000174
+0.00%
$ 1,874 $ 56,766
Jan 7, 10 AM $ 0.0000173
+0.00%
$ 1,863 $ 56,305
Jan 7, 9 AM $ 0.0000175
+0.00%
$ 1,884 $ 56,280
Jan 7, 8 AM $ 0.0000175
+0.00%
$ 1,884 $ 56,782
Jan 7, 7 AM $ 0.0000174
+0.00%
$ 1,874 $ 57,025
Jan 7, 6 AM $ 0.0000173
-0.57%
$ 1,863 $ 56,345
Jan 7, 5 AM $ 0.0000176
+1.73%
$ 1,895 $ 55,852
Jan 7, 4 AM $ 0.0000175
+0.57%
$ 1,884 $ 55,782
Jan 7, 3 AM $ 0.0000176
+1.73%
$ 1,895 $ 55,926
Jan 7, 2 AM $ 0.0000175
-0.57%
$ 1,884 $ 55,015
Jan 7, 1 AM $ 0.0000175
-0.57%
$ 1,884 $ 55,627
Jan 7, 12 AM $ 0.0000175
+1.16%
$ 1,884 $ 54,727
Jan 6, 11 PM $ 0.0000173
-1.70%
$ 1,863 $ 53,576
Jan 6, 10 PM $ 0.0000174
-0.57%
$ 1,874 $ 54,134
Jan 6, 9 PM $ 0.0000175
+0.57%
$ 1,884 $ 53,670
Jan 6, 8 PM $ 0.0000175
+1.16%
$ 1,884 $ 52,771
Jan 6, 7 PM $ 0.0000176
+1.15%
$ 1,895 $ 51,236
Jan 6, 6 PM $ 0.0000176
+0.00%
$ 1,895 $ 50,053
Jan 6, 5 PM $ 0.0000174
-0.57%
$ 1,874 $ 49,472
Jan 6, 4 PM $ 0.0000176
+0.00%
$ 1,895 $ 49,849
Jan 6, 3 PM $ 0.0000176
+1.73%
$ 1,895 $ 50,990
Jan 6, 2 PM $ 0.0000174
-0.57%
$ 1,874 $ 49,612
Jan 6, 1 PM $ 0.0000174
+0.58%
$ 1,874 $ 50,172
Jan 6, 12 PM $ 0.0000174
+0.00%
$ 1,874 $ 50,180
Jan 6, 11 AM $ 0.0000175
-0.57%
$ 1,884 $ 50,319
Jan 6, 10 AM $ 0.0000176
+1.73%
$ 1,895 $ 50,749
Jan 6, 9 AM $ 0.0000174
-1.14%
$ 1,874 $ 49,594
Jan 6, 8 AM $ 0.0000173
-1.14%
$ 1,863 $ 51,948
Jan 6, 7 AM $ 0.0000174
-1.14%
$ 1,874 $ 51,979
Jan 6, 6 AM $ 0.0000175
+0.00%
$ 1,884 $ 52,468
Jan 6, 5 AM $ 0.0000173
+0.00%
$ 1,863 $ 51,926
Jan 6, 4 AM $ 0.0000174
+0.00%
$ 1,874 $ 50,499
Jan 6, 3 AM $ 0.0000176
+0.00%
$ 1,895 $ 50,290
Jan 6, 2 AM $ 0.0000173
-1.14%
$ 1,863 $ 51,588
Jan 6, 1 AM $ 0.0000174
-1.14%
$ 1,874 $ 51,485
Jan 6, 12 AM $ 0.0000175
+0.00%
$ 1,884 $ 51,967
Jan 5, 11 PM $ 0.0000175
+0.00%
$ 1,884 $ 52,081
Jan 5, 10 PM $ 0.0000173
-1.70%
$ 1,863 $ 52,795
Jan 5, 9 PM $ 0.0000175
+0.00%
$ 1,884 $ 52,987
Jan 5, 8 PM $ 0.0000175
+0.57%
$ 1,884 $ 52,394
Jan 5, 7 PM $ 0.0000173
-0.57%
$ 1,863 $ 52,222
Jan 5, 6 PM $ 0.0000175
-0.57%
$ 1,884 $ 53,293
Jan 5, 5 PM $ 0.0000176
+0.57%
$ 1,895 $ 53,440
Jan 5, 4 PM $ 0.0000175
-0.57%
$ 1,884 $ 53,863
Jan 5, 3 PM $ 0.0000173
+0.00%
$ 1,863 $ 52,899
Jan 5, 2 PM $ 0.0000174
-1.14%
$ 1,874 $ 52,767