Pontoon Historical Data

TOON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0000175
-0.57%
$ 1,884 $ 53,863
Jan 5, 3 PM $ 0.0000173
+0.00%
$ 1,863 $ 52,899
Jan 5, 2 PM $ 0.0000174
-1.14%
$ 1,874 $ 52,767
Jan 5, 1 PM $ 0.0000174
+0.58%
$ 1,874 $ 54,788
Jan 5, 12 PM $ 0.0000175
+1.16%
$ 1,884 $ 54,055
Jan 5, 11 AM $ 0.0000174
-0.57%
$ 1,874 $ 54,563
Jan 5, 10 AM $ 0.0000176
+1.15%
$ 1,895 $ 56,584
Jan 5, 9 AM $ 0.0000174
+0.58%
$ 1,874 $ 56,624
Jan 5, 8 AM $ 0.0000176
+0.00%
$ 1,895 $ 54,476
Jan 5, 7 AM $ 0.0000173
-1.70%
$ 1,863 $ 54,427
Jan 5, 6 AM $ 0.0000173
-1.70%
$ 1,863 $ 54,050
Jan 5, 5 AM $ 0.0000174
-0.57%
$ 1,874 $ 55,103
Jan 5, 4 AM $ 0.0000176
+1.73%
$ 1,895 $ 56,524
Jan 5, 3 AM $ 0.0000173
-1.14%
$ 1,863 $ 56,909
Jan 5, 2 AM $ 0.0000176
+0.57%
$ 1,895 $ 56,956
Jan 5, 1 AM $ 0.0000176
+1.73%
$ 1,895 $ 56,092
Jan 5, 12 AM $ 0.0000175
+0.00%
$ 1,884 $ 55,989
Jan 4, 11 PM $ 0.0000173
-1.14%
$ 1,863 $ 56,220
Jan 4, 10 PM $ 0.0000176
+0.57%
$ 1,895 $ 55,162
Jan 4, 9 PM $ 0.0000173
-1.70%
$ 1,863 $ 55,374
Jan 4, 8 PM $ 0.0000175
+0.00%
$ 1,884 $ 55,726
Jan 4, 7 PM $ 0.0000174
+0.58%
$ 1,874 $ 55,012
Jan 4, 6 PM $ 0.0000175
+0.57%
$ 1,884 $ 53,658
Jan 4, 5 PM $ 0.0000173
-0.57%
$ 1,863 $ 54,005
Jan 4, 4 PM $ 0.0000175
+1.16%
$ 1,884 $ 54,330
Jan 4, 3 PM $ 0.0000175
-0.57%
$ 1,884 $ 53,648
Jan 4, 2 PM $ 0.0000176
+0.57%
$ 1,895 $ 54,302
Jan 4, 1 PM $ 0.0000176
+1.73%
$ 1,895 $ 52,806
Jan 4, 12 PM $ 0.0000173
-1.14%
$ 1,863 $ 51,493
Jan 4, 11 AM $ 0.0000174
-1.14%
$ 1,874 $ 52,384
Jan 4, 10 AM $ 0.0000173
-1.14%
$ 1,863 $ 51,008
Jan 4, 9 AM $ 0.0000175
-0.57%
$ 1,884 $ 51,324
Jan 4, 8 AM $ 0.0000175
-0.57%
$ 1,884 $ 52,541
Jan 4, 7 AM $ 0.0000173
-0.57%
$ 1,863 $ 54,294
Jan 4, 6 AM $ 0.0000174
+0.58%
$ 1,874 $ 54,609
Jan 4, 5 AM $ 0.0000174
+0.00%
$ -- $ 53,663
Jan 4, 4 AM $ 0.0000174
-1.14%
$ -- $ 52,936
Jan 4, 3 AM $ 0.0000174
-0.57%
$ -- $ 52,814
Jan 4, 2 AM $ 0.0000174
-0.57%
$ -- $ 52,782
Jan 4, 1 AM $ 0.0000175
-0.57%
$ -- $ 53,324
Jan 4, 12 AM $ 0.0000174
-1.14%
$ -- $ 53,291
Jan 3, 11 PM $ 0.0000173
-0.57%
$ 1,863 $ 54,002
Jan 3, 10 PM $ 0.0000176
+1.73%
$ 1,895 $ 54,314
Jan 3, 9 PM $ 0.0000175
+0.00%
$ 1,884 $ 53,451
Jan 3, 8 PM $ 0.0000173
-1.70%
$ 1,863 $ 54,195
Jan 3, 7 PM $ 0.0000173
-1.70%
$ 1,863 $ 54,124
Jan 3, 6 PM $ 0.0000174
-1.14%
$ 1,874 $ 54,608
Jan 3, 5 PM $ 0.0000174
+0.58%
$ 1,874 $ 55,389
Jan 3, 4 PM $ 0.0000175
+1.16%
$ 1,884 $ 53,091
Jan 3, 3 PM $ 0.0000175
+0.57%
$ 1,884 $ 53,815