Pontoon Historical Data

TOON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0000175
+1.16%
$ 1,884 $ 53,091
Jan 3, 3 PM $ 0.0000175
+0.57%
$ 1,884 $ 53,815
Jan 3, 2 PM $ 0.0000173
-1.70%
$ 1,863 $ 53,144
Jan 3, 1 PM $ 0.0000174
+0.58%
$ 1,874 $ 54,975
Jan 3, 12 PM $ 0.0000176
+1.15%
$ 1,895 $ 54,737
Jan 3, 11 AM $ 0.0000173
-1.70%
$ 1,863 $ 54,996
Jan 3, 10 AM $ 0.0000174
+0.58%
$ 1,874 $ 55,437
Jan 3, 9 AM $ 0.0000176
+1.73%
$ 1,895 $ 53,737
Jan 3, 8 AM $ 0.0000174
-1.14%
$ 1,874 $ 53,605
Jan 3, 7 AM $ 0.0000176
+0.00%
$ 1,895 $ 54,217
Jan 3, 6 AM $ 0.0000174
+0.58%
$ 1,874 $ 52,928
Jan 3, 5 AM $ 0.0000173
-1.14%
$ 1,863 $ 52,218
Jan 3, 4 AM $ 0.0000173
-1.70%
$ 1,863 $ 52,069
Jan 3, 3 AM $ 0.0000176
+0.57%
$ 1,895 $ 52,463
Jan 3, 2 AM $ 0.0000173
+0.00%
$ 1,863 $ 52,442
Jan 3, 1 AM $ 0.0000176
+1.73%
$ 1,895 $ 51,837
Jan 3, 12 AM $ 0.0000174
-1.14%
$ 1,874 $ 52,354
Jan 2, 11 PM $ 0.0000174
+0.00%
$ 1,874 $ 54,136
Jan 2, 10 PM $ 0.0000173
+0.00%
$ 1,863 $ 52,479
Jan 2, 9 PM $ 0.0000173
-1.70%
$ 1,863 $ 53,416
Jan 2, 8 PM $ 0.0000175
+0.00%
$ 1,884 $ 55,694
Jan 2, 7 PM $ 0.0000176
+0.00%
$ 1,895 $ 55,792
Jan 2, 6 PM $ 0.0000174
+0.58%
$ 1,874 $ 57,690
Jan 2, 5 PM $ 0.0000176
+1.15%
$ 1,895 $ 57,366
Jan 2, 4 PM $ 0.0000175
+0.57%
$ 1,884 $ 57,927
Jan 2, 3 PM $ 0.0000173
-1.14%
$ 1,863 $ 57,506
Jan 2, 2 PM $ 0.0000173
-1.14%
$ 1,863 $ 57,893
Jan 2, 1 PM $ 0.0000174
-1.14%
$ 1,874 $ 57,596
Jan 2, 12 PM $ 0.0000176
+0.57%
$ 1,895 $ 56,482
Jan 2, 11 AM $ 0.0000176
+1.73%
$ 1,895 $ 56,403
Jan 2, 10 AM $ 0.0000175
-0.57%
$ 1,884 $ 56,167
Jan 2, 9 AM $ 0.0000176
+0.57%
$ 1,895 $ 57,850
Jan 2, 8 AM $ 0.0000176
+0.57%
$ 1,895 $ 57,232
Jan 2, 7 AM $ 0.0000173
-1.14%
$ 1,863 $ 56,976
Jan 2, 6 AM $ 0.0000174
-1.14%
$ 1,874 $ 56,554
Jan 2, 5 AM $ 0.0000173
-1.14%
$ 1,863 $ 56,346
Jan 2, 4 AM $ 0.0000173
+0.00%
$ 1,863 $ 56,286
Jan 2, 3 AM $ 0.0000173
+0.00%
$ 1,863 $ 55,181
Jan 2, 2 AM $ 0.0000173
-1.70%
$ 1,863 $ 54,245
Jan 2, 1 AM $ 0.0000173
-1.14%
$ 1,863 $ 55,864
Jan 2, 12 AM $ 0.0000175
+0.57%
$ 1,884 $ 54,995
Jan 1, 11 PM $ 0.0000173
-1.70%
$ 1,863 $ 53,812
Jan 1, 10 PM $ 0.0000173
-1.14%
$ 1,863 $ 55,093
Jan 1, 9 PM $ 0.0000173
-1.14%
$ 1,863 $ 54,362
Jan 1, 8 PM $ 0.0000176
+1.73%
$ 1,895 $ 53,410
Jan 1, 7 PM $ 0.0000174
+0.00%
$ 1,874 $ 53,177
Jan 1, 6 PM $ 0.0000174
-1.14%
$ 1,874 $ 52,748
Jan 1, 5 PM $ 0.0000176
+1.73%
$ 1,895 $ 53,241
Jan 1, 4 PM $ 0.0000175
-0.57%
$ 1,884 $ 52,170
Jan 1, 3 PM $ 0.0000175
+1.16%
$ 1,884 $ 53,038