Pontoon Historical Data

TOON Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0000172
+0.58%
$ 1,852 $ 49,192
May 19, 11 PM $ 0.000017
-1.16%
$ 1,831 $ 48,102
May 19, 10 PM $ 0.0000171
+0.59%
$ 1,841 $ 48,960
May 19, 9 PM $ 0.0000169
-1.74%
$ 1,820 $ 48,382
May 19, 8 PM $ 0.000017
+0.00%
$ 1,831 $ 48,916
May 19, 7 PM $ 0.0000172
+1.78%
$ 1,852 $ 48,359
May 19, 6 PM $ 0.0000172
+0.58%
$ 1,852 $ 48,833
May 19, 5 PM $ 0.0000171
+0.59%
$ 1,841 $ 48,887
May 19, 4 PM $ 0.0000172
+1.18%
$ 1,852 $ 48,273
May 19, 3 PM $ 0.0000169
-1.17%
$ 1,820 $ 48,837
May 19, 2 PM $ 0.0000172
+0.58%
$ 1,852 $ 49,885
May 19, 1 PM $ 0.000017
-1.16%
$ 1,831 $ 50,806
May 19, 12 PM $ 0.000017
+0.59%
$ 1,831 $ 52,025
May 19, 11 AM $ 0.000017
+0.59%
$ 1,831 $ 51,411
May 19, 10 AM $ 0.0000169
-1.74%
$ 1,820 $ 52,125
May 19, 9 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,111
May 19, 8 AM $ 0.0000169
-1.17%
$ 1,820 $ 51,231
May 19, 7 AM $ 0.0000172
+1.78%
$ 1,852 $ 51,515
May 19, 6 AM $ 0.0000169
-1.17%
$ 1,820 $ 50,323
May 19, 5 AM $ 0.0000171
+0.00%
$ 1,841 $ 51,693
May 19, 4 AM $ 0.000017
-1.16%
$ 1,831 $ 52,866
May 19, 3 AM $ 0.0000172
+0.58%
$ 1,852 $ 54,347
May 19, 2 AM $ 0.0000169
-0.59%
$ 1,820 $ 54,944
May 19, 1 AM $ 0.0000171
+0.59%
$ 1,841 $ 55,033
May 19, 12 AM $ 0.000017
-0.58%
$ 1,831 $ 55,454
May 18, 11 PM $ 0.000017
-0.58%
$ 1,831 $ 55,751
May 18, 10 PM $ 0.0000172
+1.18%
$ 1,852 $ 55,272
May 18, 9 PM $ 0.000017
-1.16%
$ 1,831 $ 55,194
May 18, 8 PM $ 0.000017
-1.16%
$ 1,831 $ 56,051
May 18, 7 PM $ 0.0000171
+0.59%
$ 1,841 $ 56,723
May 18, 6 PM $ 0.000017
-0.58%
$ 1,831 $ 55,784
May 18, 5 PM $ 0.0000172
+1.18%
$ 1,852 $ 55,488
May 18, 4 PM $ 0.0000172
+1.18%
$ 1,852 $ 55,141
May 18, 3 PM $ 0.000017
-1.16%
$ 1,831 $ 54,076
May 18, 2 PM $ 0.0000172
+0.58%
$ 1,852 $ 54,271
May 18, 1 PM $ 0.0000172
+1.18%
$ 1,852 $ 52,925
May 18, 12 PM $ 0.0000169
-1.17%
$ 1,820 $ 52,730
May 18, 11 AM $ 0.0000172
+1.78%
$ 1,852 $ 53,056
May 18, 10 AM $ 0.0000169
+0.00%
$ 1,820 $ 51,013
May 18, 9 AM $ 0.0000171
+1.18%
$ 1,841 $ 50,700
May 18, 8 AM $ 0.000017
-1.16%
$ 1,831 $ 51,592
May 18, 7 AM $ 0.0000172
+1.18%
$ 1,852 $ 52,164
May 18, 6 AM $ 0.0000172
+1.18%
$ 1,852 $ 51,366
May 18, 5 AM $ 0.000017
-1.16%
$ 1,831 $ 51,457
May 18, 4 AM $ 0.0000172
+1.18%
$ 1,852 $ 50,465
May 18, 3 AM $ 0.000017
+0.59%
$ 1,831 $ 50,059
May 18, 2 AM $ 0.000017
-1.16%
$ 1,831 $ 49,132
May 18, 1 AM $ 0.0000171
+1.18%
$ 1,841 $ 50,066
May 18, 12 AM $ 0.0000172
+1.18%
$ 1,852 $ 49,246
May 17, 11 PM $ 0.000017
-1.16%
$ 1,831 $ 49,806