Pontoon Historical Data

TOON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000172
+0.00%
$ 1,852 $ 55,639
Apr 2, 7 AM $ 0.0000169
-0.59%
$ 1,820 $ 55,466
Apr 2, 6 AM $ 0.0000171
-0.58%
$ 1,841 $ 54,295
Apr 2, 5 AM $ 0.0000171
+1.18%
$ 1,841 $ 54,727
Apr 2, 4 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,411
Apr 2, 3 AM $ 0.0000171
+1.18%
$ 1,841 $ 52,561
Apr 2, 2 AM $ 0.000017
-1.16%
$ 1,831 $ 53,276
Apr 2, 1 AM $ 0.0000172
+0.58%
$ 1,852 $ 53,207
Apr 2, 12 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,303
Apr 1, 11 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,502
Apr 1, 10 PM $ 0.000017
+0.00%
$ 1,831 $ 53,560
Apr 1, 9 PM $ 0.0000172
+1.18%
$ 1,852 $ 53,265
Apr 1, 8 PM $ 0.0000169
-0.59%
$ 1,820 $ 54,340
Apr 1, 7 PM $ 0.0000169
-1.74%
$ 1,820 $ 54,220
Apr 1, 6 PM $ 0.0000169
-1.17%
$ 1,820 $ 54,902
Apr 1, 5 PM $ 0.0000172
+0.58%
$ 1,852 $ 54,777
Apr 1, 4 PM $ 0.0000169
+0.00%
$ 1,820 $ 56,232
Apr 1, 3 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,072
Apr 1, 2 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,816
Apr 1, 1 PM $ 0.0000171
+1.18%
$ 1,841 $ 54,459
Apr 1, 12 PM $ 0.0000172
+1.78%
$ 1,852 $ 53,321
Apr 1, 11 AM $ 0.0000172
+1.78%
$ 1,852 $ 51,928
Apr 1, 10 AM $ 0.0000169
-0.59%
$ 1,820 $ 52,800
Apr 1, 9 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,791
Apr 1, 8 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,067
Apr 1, 7 AM $ 0.0000171
+1.18%
$ 1,841 $ 54,587
Apr 1, 6 AM $ 0.000017
+0.59%
$ 1,831 $ 54,514
Apr 1, 5 AM $ 0.000017
-1.16%
$ 1,831 $ 54,656
Apr 1, 4 AM $ 0.0000172
+0.58%
$ 1,852 $ 54,731
Apr 1, 3 AM $ 0.0000172
+0.58%
$ 1,852 $ 55,877
Apr 1, 2 AM $ 0.0000171
+0.00%
$ 1,841 $ 55,812
Apr 1, 1 AM $ 0.0000171
+1.18%
$ 1,841 $ 57,181
Apr 1, 12 AM $ 0.0000172
+0.00%
$ 1,852 $ 56,189
Mar 31, 11 PM $ 0.0000169
-1.17%
$ 1,820 $ 56,772
Mar 31, 10 PM $ 0.0000172
+1.18%
$ 1,852 $ 57,011
Mar 31, 9 PM $ 0.0000169
-1.74%
$ 1,820 $ 57,164
Mar 31, 8 PM $ 0.0000169
+0.00%
$ 1,820 $ 57,345
Mar 31, 7 PM $ 0.000017
-1.16%
$ 1,831 $ 57,218
Mar 31, 6 PM $ 0.0000169
-1.74%
$ 1,820 $ 58,000
Mar 31, 5 PM $ 0.0000169
-1.17%
$ 1,820 $ 57,997
Mar 31, 4 PM $ 0.000017
+0.00%
$ 1,831 $ 57,562
Mar 31, 3 PM $ 0.000017
-1.16%
$ 1,831 $ 56,693
Mar 31, 2 PM $ 0.0000172
+1.78%
$ 1,852 $ 57,099
Mar 31, 1 PM $ 0.0000169
-1.74%
$ 1,820 $ 56,159
Mar 31, 12 PM $ 0.0000172
+0.58%
$ 1,852 $ 55,807
Mar 31, 11 AM $ 0.0000171
+1.18%
$ 1,841 $ 55,895
Mar 31, 10 AM $ 0.0000169
+0.00%
$ 1,820 $ 55,056
Mar 31, 9 AM $ 0.000017
+0.59%
$ 1,831 $ 54,523
Mar 31, 8 AM $ 0.0000169
-1.74%
$ 1,820 $ 53,771
Mar 31, 7 AM $ 0.000017
-1.16%
$ 1,831 $ 55,124