Pontoon Historical Data

TOON Page 5
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.000017
+0.00%
$ 1,831 $ 53,918
3:21 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,048
3:16 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,494
3:11 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,199
3:06 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,507
3:01 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,243
2:56 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,064
2:51 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,026
2:46 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,727
2:41 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,041
2:36 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,464
2:31 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,459
2:26 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,585
2:21 PM $ 0.000017
+0.00%
$ 1,831 $ 54,830
2:16 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,700
2:11 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,129
2:06 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,420
2:01 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,318
1:56 PM $ 0.0000171
+0.00%
$ 1,841 $ 55,303
1:51 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,251
1:46 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,449
1:41 PM $ 0.000017
+0.00%
$ 1,831 $ 55,510
1:36 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,890
1:31 PM $ 0.0000171
+0.00%
$ 1,841 $ 55,163
1:26 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,961
1:21 PM $ 0.000017
+0.00%
$ 1,831 $ 54,331
1:16 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,512
1:11 PM $ 0.0000171
+0.00%
$ 1,841 $ 55,191
1:06 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,735
1:01 PM $ 0.000017
+0.00%
$ 1,831 $ 54,239
12:56 PM $ 0.000017
+0.00%
$ 1,831 $ 53,828
12:51 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,719
12:46 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,294
12:41 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,678
12:36 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,835
12:31 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,162
12:26 PM $ 0.000017
+0.00%
$ 1,831 $ 53,787
12:21 PM $ 0.000017
+0.00%
$ 1,831 $ 53,332
12:16 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,171
12:11 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,505
12:06 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,091
12:01 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,143
11:56 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,306
11:51 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,341
11:46 AM $ 0.0000169
+0.00%
$ 1,820 $ 53,402
11:41 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,707
11:36 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,439
11:31 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,018
11:26 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,376
11:21 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,562