Pontoon Historical Data

TOON Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0000176
+0.57%
$ 1,895 $ 55,419
Jan 1, 2 AM $ 0.0000176
+0.00%
$ 1,895 $ 55,530
Jan 1, 1 AM $ 0.0000174
-1.14%
$ 1,874 $ 55,119
Jan 1, 12 AM $ 0.0000174
+0.58%
$ 1,874 $ 55,211
Dec 31, 11 PM $ 0.0000175
-0.57%
$ 1,884 $ 53,679
Dec 31, 10 PM $ 0.0000174
-0.57%
$ 1,874 $ 54,786
Dec 31, 9 PM $ 0.0000173
-0.57%
$ 1,863 $ 54,240
Dec 31, 8 PM $ 0.0000173
-1.70%
$ 1,863 $ 53,504
Dec 31, 7 PM $ 0.0000174
-1.14%
$ 1,874 $ 53,805
Dec 31, 6 PM $ 0.0000175
+1.16%
$ 1,884 $ 53,540
Dec 31, 5 PM $ 0.0000174
+0.00%
$ 1,874 $ 52,474
Dec 31, 4 PM $ 0.0000175
-0.57%
$ 1,884 $ 52,239
Dec 31, 3 PM $ 0.0000176
+0.00%
$ 1,895 $ 51,523
Dec 31, 2 PM $ 0.0000175
-0.57%
$ 1,884 $ 51,098
Dec 31, 1 PM $ 0.0000173
-1.70%
$ 1,863 $ 50,745
Dec 31, 12 PM $ 0.0000174
-0.57%
$ 1,874 $ 51,143
Dec 31, 11 AM $ 0.0000174
-1.14%
$ 1,874 $ 52,672
Dec 31, 10 AM $ 0.0000174
-0.57%
$ 1,874 $ 53,631
Dec 31, 9 AM $ 0.0000174
+0.58%
$ 1,874 $ 53,275
Dec 31, 8 AM $ 0.0000175
+0.00%
$ 1,884 $ 51,291
Dec 31, 7 AM $ 0.0000173
-1.70%
$ 1,863 $ 51,163
Dec 31, 6 AM $ 0.0000173
-0.57%
$ 1,863 $ 50,016
Dec 31, 5 AM $ 0.0000175
+0.00%
$ 1,884 $ 50,228
Dec 31, 4 AM $ 0.0000174
-0.57%
$ 1,874 $ 50,774
Dec 31, 3 AM $ 0.0000174
+0.58%
$ 1,874 $ 49,273
Dec 31, 2 AM $ 0.0000176
+0.57%
$ 1,895 $ 49,330
Dec 31, 1 AM $ 0.0000176
+1.15%
$ 1,895 $ 50,630
Dec 31, 12 AM $ 0.0000176
+1.15%
$ 1,895 $ 51,519
Dec 30, 11 PM $ 0.0000173
-1.14%
$ 1,863 $ 52,846
Dec 30, 10 PM $ 0.0000174
-1.14%
$ 1,874 $ 53,085
Dec 30, 9 PM $ 0.0000174
-0.57%
$ 1,874 $ 54,313
Dec 30, 8 PM $ 0.0000173
-1.70%
$ 1,863 $ 53,221
Dec 30, 7 PM $ 0.0000175
+0.00%
$ 1,884 $ 53,783
Dec 30, 6 PM $ 0.0000175
-0.57%
$ 1,884 $ 52,684
Dec 30, 5 PM $ 0.0000175
+0.57%
$ 1,884 $ 51,865
Dec 30, 4 PM $ 0.0000173
+0.00%
$ 1,863 $ 52,322
Dec 30, 3 PM $ 0.0000173
-0.57%
$ 1,863 $ 53,007
Dec 30, 2 PM $ 0.0000174
+0.58%
$ 1,874 $ 53,121
Dec 30, 1 PM $ 0.0000175
+0.57%
$ 1,884 $ 52,440
Dec 30, 12 PM $ 0.0000176
+0.57%
$ 1,895 $ 52,767
Dec 30, 11 AM $ 0.0000174
+0.00%
$ 1,874 $ 51,335
Dec 30, 10 AM $ 0.0000175
+0.57%
$ 1,884 $ 50,716
Dec 30, 9 AM $ 0.0000175
+0.00%
$ 1,884 $ 49,612
Dec 30, 8 AM $ 0.0000174
+0.00%
$ 1,895 $ 50,949
Dec 30, 7 AM $ 0.0000174
+0.58%
$ 1,874 $ 51,450
Dec 30, 6 AM $ 0.0000176
+1.15%
$ 1,895 $ 51,426
Dec 30, 5 AM $ 0.0000175
+0.57%
$ 1,884 $ 50,730
Dec 30, 4 AM $ 0.0000175
+1.16%
$ 1,884 $ 50,793
Dec 30, 3 AM $ 0.0000173
-0.57%
$ 1,863 $ 50,853
Dec 30, 2 AM $ 0.0000175
+0.57%
$ 1,884 $ 51,045