Pontoon Historical Data

TOON Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0000173
-0.57%
$ 1,863 $ 50,853
Dec 30, 2 AM $ 0.0000175
+0.57%
$ 1,884 $ 51,045
Dec 30, 1 AM $ 0.0000175
+0.57%
$ 1,884 $ 50,388
Dec 30, 12 AM $ 0.0000176
+0.57%
$ 1,895 $ 48,306
Dec 29, 11 PM $ 0.0000174
+0.00%
$ 1,874 $ 48,362
Dec 29, 10 PM $ 0.0000174
+0.00%
$ 1,874 $ 48,644
Dec 29, 9 PM $ 0.0000175
+0.00%
$ 1,884 $ 47,045
Dec 29, 8 PM $ 0.0000175
-0.57%
$ 1,884 $ 47,517
Dec 29, 7 PM $ 0.0000174
+0.58%
$ 1,874 $ 47,169
Dec 29, 6 PM $ 0.0000175
+1.16%
$ 1,884 $ 46,586
Dec 29, 5 PM $ 0.0000174
-1.14%
$ 1,874 $ 47,642
Dec 29, 4 PM $ 0.0000176
+1.73%
$ 1,895 $ 47,784
Dec 29, 3 PM $ 0.0000175
+0.00%
$ 1,884 $ 47,085
Dec 29, 2 PM $ 0.0000174
+0.58%
$ 1,874 $ 47,992
Dec 29, 1 PM $ 0.0000176
+0.57%
$ 1,895 $ 48,525
Dec 29, 12 PM $ 0.0000176
+1.73%
$ 1,895 $ 49,868
Dec 29, 11 AM $ 0.0000175
-0.57%
$ 1,884 $ 50,592
Dec 29, 10 AM $ 0.0000175
+1.16%
$ 1,884 $ 51,163
Dec 29, 9 AM $ 0.0000173
-0.57%
$ 1,863 $ 51,685
Dec 29, 8 AM $ 0.0000176
+0.00%
$ 1,895 $ 51,206
Dec 29, 7 AM $ 0.0000175
+0.00%
$ 1,884 $ 52,720
Dec 29, 6 AM $ 0.0000174
+0.00%
$ 1,874 $ 51,776
Dec 29, 5 AM $ 0.0000173
-0.57%
$ 1,863 $ 51,277
Dec 29, 4 AM $ 0.0000175
+0.00%
$ 1,884 $ 51,067
Dec 29, 3 AM $ 0.0000176
+1.73%
$ 1,895 $ 52,407
Dec 29, 2 AM $ 0.0000173
-1.14%
$ 1,863 $ 51,334
Dec 29, 1 AM $ 0.0000173
-1.14%
$ 1,863 $ 52,150
Dec 29, 12 AM $ 0.0000176
+0.57%
$ 1,895 $ 53,114
Dec 28, 11 PM $ 0.0000175
+1.16%
$ 1,884 $ 52,979
Dec 28, 10 PM $ 0.0000176
+0.57%
$ 1,895 $ 52,062
Dec 28, 9 PM $ 0.0000175
-0.57%
$ 1,884 $ 52,994
Dec 28, 8 PM $ 0.0000173
+0.00%
$ 1,863 $ 53,830
Dec 28, 7 PM $ 0.0000176
+1.15%
$ 1,895 $ 53,714
Dec 28, 6 PM $ 0.0000174
+0.00%
$ 1,874 $ 54,329
Dec 28, 5 PM $ 0.0000175
-0.57%
$ 1,884 $ 54,373
Dec 28, 4 PM $ 0.0000175
+0.57%
$ 1,884 $ 55,048
Dec 28, 3 PM $ 0.0000173
+0.00%
$ 1,863 $ 55,227
Dec 28, 2 PM $ 0.0000175
-0.57%
$ 1,884 $ 54,097
Dec 28, 1 PM $ 0.0000174
-0.57%
$ 1,874 $ 54,673
Dec 28, 12 PM $ 0.0000173
-1.14%
$ 1,863 $ 54,474
Dec 28, 11 AM $ 0.0000175
+0.57%
$ 1,884 $ 53,614
Dec 28, 10 AM $ 0.0000174
+0.00%
$ 1,874 $ 53,796
Dec 28, 9 AM $ 0.0000176
+0.57%
$ 1,895 $ 54,703
Dec 28, 8 AM $ 0.0000174
+0.58%
$ 1,874 $ 54,663
Dec 28, 7 AM $ 0.0000175
+0.57%
$ 1,884 $ 54,355
Dec 28, 6 AM $ 0.0000175
+0.00%
$ 1,884 $ 53,419
Dec 28, 5 AM $ 0.0000175
+1.16%
$ 1,884 $ 55,464
Dec 28, 4 AM $ 0.0000173
-1.70%
$ 1,863 $ 53,721
Dec 28, 3 AM $ 0.0000176
+0.00%
$ 1,895 $ 53,643
Dec 28, 2 AM $ 0.0000176
+0.00%
$ 1,895 $ 54,502