Pontoon Historical Data

TOON Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0000176
+0.00%
$ 1,895 $ 53,643
Dec 28, 2 AM $ 0.0000176
+0.00%
$ 1,895 $ 54,502
Dec 28, 1 AM $ 0.0000175
+0.00%
$ 1,884 $ 56,414
Dec 28, 12 AM $ 0.0000175
-0.57%
$ 1,884 $ 56,105
Dec 27, 11 PM $ 0.0000174
+0.00%
$ 1,874 $ 57,056
Dec 27, 10 PM $ 0.0000176
+0.00%
$ 1,895 $ 56,305
Dec 27, 9 PM $ 0.0000176
+0.00%
$ 1,895 $ 56,496
Dec 27, 8 PM $ 0.0000175
+0.57%
$ 1,884 $ 56,130
Dec 27, 7 PM $ 0.0000176
+0.00%
$ 1,895 $ 55,185
Dec 27, 6 PM $ 0.0000173
-1.14%
$ 1,863 $ 56,017
Dec 27, 5 PM $ 0.0000173
+0.00%
$ 1,863 $ 56,466
Dec 27, 4 PM $ 0.0000173
-1.14%
$ 1,863 $ 55,250
Dec 27, 3 PM $ 0.0000176
+0.57%
$ 1,895 $ 56,506
Dec 27, 2 PM $ 0.0000176
+0.00%
$ 1,895 $ 55,808
Dec 27, 1 PM $ 0.0000173
-1.70%
$ 1,863 $ 55,913
Dec 27, 12 PM $ 0.0000173
-0.57%
$ 1,863 $ 56,400
Dec 27, 11 AM $ 0.0000175
-0.57%
$ 1,884 $ 55,267
Dec 27, 10 AM $ 0.0000173
-0.57%
$ 1,863 $ 56,627
Dec 27, 9 AM $ 0.0000175
+1.16%
$ 1,884 $ 55,610
Dec 27, 8 AM $ 0.0000175
+1.16%
$ 1,884 $ 55,750
Dec 27, 7 AM $ 0.0000176
+0.57%
$ 1,895 $ 54,883
Dec 27, 6 AM $ 0.0000176
+1.15%
$ 1,884 $ 56,016
Dec 27, 5 AM $ 0.0000175
-0.57%
$ 1,884 $ 55,006
Dec 27, 4 AM $ 0.0000175
+0.57%
$ 1,884 $ 55,759
Dec 27, 3 AM $ 0.0000173
-1.70%
$ 1,863 $ 56,211
Dec 27, 2 AM $ 0.0000174
-1.14%
$ 1,874 $ 56,039
Dec 27, 1 AM $ 0.0000173
-1.70%
$ 1,863 $ 54,893
Dec 27, 12 AM $ 0.0000176
+0.00%
$ 1,895 $ 54,303
Dec 26, 11 PM $ 0.0000175
+0.00%
$ 1,863 $ 54,167
Dec 26, 10 PM $ 0.0000173
-0.57%
$ 1,863 $ 54,368
Dec 26, 9 PM $ 0.0000174
+0.00%
$ 1,874 $ 53,106
Dec 26, 8 PM $ 0.0000175
+0.00%
$ 1,884 $ 54,283
Dec 26, 7 PM $ 0.0000175
+0.00%
$ 1,884 $ 53,242
Dec 26, 6 PM $ 0.0000175
+0.00%
$ 1,884 $ 53,095
Dec 26, 5 PM $ 0.0000176
+1.73%
$ 1,895 $ 53,029
Dec 26, 4 PM $ 0.0000174
+0.00%
$ 1,874 $ 53,048
Dec 26, 3 PM $ 0.0000174
-0.57%
$ 1,874 $ 51,933
Dec 26, 2 PM $ 0.0000175
+0.00%
$ 1,884 $ 52,528
Dec 26, 1 PM $ 0.0000174
-1.14%
$ 1,874 $ 53,342
Dec 26, 12 PM $ 0.0000175
+0.00%
$ 1,884 $ 52,552
Dec 26, 11 AM $ 0.0000173
+0.00%
$ 1,863 $ 51,562
Dec 26, 10 AM $ 0.0000176
+1.73%
$ 1,895 $ 51,008
Dec 26, 9 AM $ 0.0000174
+0.00%
$ 1,874 $ 50,455
Dec 26, 8 AM $ 0.0000175
+1.16%
$ 1,884 $ 51,014
Dec 26, 7 AM $ 0.0000175
+0.00%
$ 1,884 $ 51,014
Dec 26, 6 AM $ 0.0000175
+1.16%
$ 1,884 $ 51,307
Dec 26, 5 AM $ 0.0000176
+0.00%
$ 1,895 $ 51,007
Dec 26, 4 AM $ 0.0000173
-0.57%
$ 1,863 $ 51,260
Dec 26, 3 AM $ 0.0000176
+1.73%
$ 1,895 $ 50,977
Dec 26, 2 AM $ 0.0000174
-0.57%
$ 1,874 $ 50,763