Pontoon Historical Data

TOON Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0000176
+1.73%
$ 1,895 $ 50,977
Dec 26, 2 AM $ 0.0000174
-0.57%
$ 1,874 $ 50,763
Dec 26, 1 AM $ 0.0000175
+1.16%
$ 1,884 $ 50,975
Dec 26, 12 AM $ 0.0000173
+0.00%
$ 1,863 $ 50,588
Dec 25, 11 PM $ 0.0000175
+1.16%
$ 1,884 $ 49,479
Dec 25, 10 PM $ 0.0000176
+1.73%
$ 1,895 $ 49,433
Dec 25, 9 PM $ 0.0000176
+0.57%
$ 1,895 $ 50,386
Dec 25, 8 PM $ 0.0000176
+0.00%
$ 1,895 $ 51,096
Dec 25, 7 PM $ 0.0000173
-1.70%
$ 1,863 $ 52,649
Dec 25, 6 PM $ 0.0000176
+0.57%
$ 1,895 $ 52,985
Dec 25, 5 PM $ 0.0000175
-0.57%
$ 1,884 $ 52,406
Dec 25, 4 PM $ 0.0000174
-1.14%
$ 1,874 $ 52,871
Dec 25, 3 PM $ 0.0000176
+1.15%
$ 1,895 $ 53,616
Dec 25, 2 PM $ 0.0000176
+0.00%
$ 1,895 $ 52,779
Dec 25, 1 PM $ 0.0000173
-0.57%
$ 1,863 $ 53,777
Dec 25, 12 PM $ 0.0000174
-1.14%
$ 1,874 $ 53,329
Dec 25, 11 AM $ 0.0000174
-0.57%
$ 1,874 $ 55,344
Dec 25, 10 AM $ 0.0000176
+1.73%
$ 1,895 $ 54,037
Dec 25, 9 AM $ 0.0000176
+0.57%
$ 1,895 $ 53,181
Dec 25, 8 AM $ 0.0000176
+0.57%
$ 1,895 $ 54,286
Dec 25, 7 AM $ 0.0000174
-0.57%
$ 1,874 $ 54,311
Dec 25, 6 AM $ 0.0000173
-0.57%
$ 1,863 $ 53,913
Dec 25, 5 AM $ 0.0000173
-1.14%
$ 1,863 $ 53,759
Dec 25, 4 AM $ 0.0000173
+0.00%
$ 1,863 $ 53,801
Dec 25, 3 AM $ 0.0000176
+0.57%
$ 1,895 $ 52,379
Dec 25, 2 AM $ 0.0000175
+1.16%
$ 1,884 $ 53,672
Dec 25, 1 AM $ 0.0000175
+0.00%
$ 1,884 $ 53,821
Dec 25, 12 AM $ 0.0000173
+0.00%
$ 1,863 $ 54,398
Dec 24, 11 PM $ 0.0000174
+0.58%
$ 1,874 $ 55,046
Dec 24, 10 PM $ 0.0000174
-0.57%
$ 1,874 $ 54,667
Dec 24, 9 PM $ 0.0000174
+0.00%
$ 1,874 $ 54,936
Dec 24, 8 PM $ 0.0000175
+1.16%
$ 1,884 $ 54,504
Dec 24, 7 PM $ 0.0000173
-1.14%
$ 1,863 $ 53,550
Dec 24, 6 PM $ 0.0000176
+1.15%
$ 1,895 $ 52,459
Dec 24, 5 PM $ 0.0000174
+0.58%
$ 1,874 $ 52,323
Dec 24, 4 PM $ 0.0000175
-0.57%
$ 1,884 $ 52,137
Dec 24, 3 PM $ 0.0000175
+1.16%
$ 1,884 $ 53,397
Dec 24, 2 PM $ 0.0000176
+0.00%
$ 1,895 $ 54,170
Dec 24, 1 PM $ 0.0000175
+1.16%
$ 1,884 $ 54,031
Dec 24, 12 PM $ 0.0000174
+0.00%
$ 1,874 $ 54,783
Dec 24, 11 AM $ 0.0000174
-1.14%
$ 1,874 $ 54,888
Dec 24, 10 AM $ 0.0000173
+0.00%
$ 1,863 $ 54,947
Dec 24, 9 AM $ 0.0000174
+0.00%
$ 1,874 $ 53,960
Dec 24, 8 AM $ 0.0000174
+0.00%
$ 1,874 $ 53,206
Dec 24, 7 AM $ 0.0000173
-1.14%
$ 1,863 $ 53,347
Dec 24, 6 AM $ 0.0000175
+0.57%
$ 1,884 $ 53,670
Dec 24, 5 AM $ 0.0000176
+1.73%
$ 1,895 $ 54,075
Dec 24, 4 AM $ 0.0000173
+0.00%
$ 1,863 $ 53,540
Dec 24, 3 AM $ 0.0000174
-1.14%
$ 1,874 $ 52,707
Dec 24, 2 AM $ 0.0000176
+1.73%
$ 1,895 $ 53,685