Pontoon Historical Data

TOON Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000174
-1.14%
$ 1,874 $ 52,707
Dec 24, 2 AM $ 0.0000176
+1.73%
$ 1,895 $ 53,685
Dec 24, 1 AM $ 0.0000173
-1.70%
$ 1,863 $ 52,047
Dec 24, 12 AM $ 0.0000174
+0.58%
$ 1,874 $ 53,081
Dec 23, 11 PM $ 0.0000175
-0.57%
$ 1,884 $ 52,301
Dec 23, 10 PM $ 0.0000174
+0.58%
$ 1,874 $ 53,604
Dec 23, 9 PM $ 0.0000175
+1.16%
$ 1,884 $ 53,333
Dec 23, 8 PM $ 0.0000176
+1.15%
$ 1,895 $ 53,743
Dec 23, 7 PM $ 0.0000176
+0.57%
$ 1,863 $ 52,846
Dec 23, 6 PM $ 0.0000174
-0.57%
$ 1,874 $ 53,592
Dec 23, 5 PM $ 0.0000174
-0.57%
$ 1,874 $ 53,327
Dec 23, 4 PM $ 0.0000173
-1.14%
$ 1,863 $ 52,905
Dec 23, 3 PM $ 0.0000174
+0.58%
$ 1,874 $ 52,162
Dec 23, 2 PM $ 0.0000173
-0.57%
$ 1,863 $ 49,266
Dec 23, 1 PM $ 0.0000173
+0.00%
$ 1,863 $ 49,548
Dec 23, 12 PM $ 0.0000176
+0.00%
$ 1,895 $ 48,702
Dec 23, 11 AM $ 0.0000174
-1.14%
$ 1,874 $ 48,250
Dec 23, 10 AM $ 0.0000174
+0.00%
$ 1,874 $ 49,877
Dec 23, 9 AM $ 0.0000175
+1.16%
$ 1,884 $ 50,125
Dec 23, 8 AM $ 0.0000173
-0.57%
$ 1,863 $ 50,377
Dec 23, 7 AM $ 0.0000175
-0.57%
$ 1,884 $ 49,919
Dec 23, 6 AM $ 0.0000176
+1.73%
$ 1,895 $ 50,346
Dec 23, 5 AM $ 0.0000174
-1.14%
$ 1,874 $ 50,268
Dec 23, 4 AM $ 0.0000176
+1.15%
$ 1,895 $ 52,404
Dec 23, 3 AM $ 0.0000176
+1.73%
$ 1,863 $ 51,656
Dec 23, 2 AM $ 0.0000173
-1.14%
$ 1,863 $ 52,334
Dec 23, 1 AM $ 0.0000173
-1.14%
$ 1,863 $ 52,887
Dec 23, 12 AM $ 0.0000174
-0.57%
$ 1,874 $ 51,923
Dec 22, 11 PM $ 0.0000176
+1.15%
$ 1,895 $ 50,737
Dec 22, 10 PM $ 0.0000173
-0.57%
$ 1,863 $ 51,475
Dec 22, 9 PM $ 0.0000173
-1.14%
$ 1,863 $ 51,798
Dec 22, 8 PM $ 0.0000176
+0.57%
$ 1,895 $ 52,318
Dec 22, 7 PM $ 0.0000175
+0.57%
$ 1,884 $ 53,621
Dec 22, 6 PM $ 0.0000175
+0.57%
$ 1,884 $ 54,604
Dec 22, 5 PM $ 0.0000176
+1.15%
$ 1,895 $ 55,130
Dec 22, 4 PM $ 0.0000176
+0.00%
$ 1,895 $ 55,271
Dec 22, 3 PM $ 0.0000174
-1.14%
$ 1,874 $ 55,853
Dec 22, 2 PM $ 0.0000175
+0.00%
$ 1,884 $ 57,345
Dec 22, 1 PM $ 0.0000176
+0.57%
$ 1,895 $ 56,478
Dec 22, 12 PM $ 0.0000175
+0.00%
$ 1,884 $ 56,722
Dec 22, 11 AM $ 0.0000176
+1.73%
$ 1,863 $ 57,082
Dec 22, 10 AM $ 0.0000174
+0.00%
$ 1,874 $ 55,992
Dec 22, 9 AM $ 0.0000174
+0.00%
$ 1,874 $ 55,338
Dec 22, 8 AM $ 0.0000173
-0.57%
$ 1,863 $ 55,206
Dec 22, 7 AM $ 0.0000176
+1.15%
$ 1,895 $ 55,068
Dec 22, 6 AM $ 0.0000174
+0.58%
$ 1,874 $ 55,744
Dec 22, 5 AM $ 0.0000174
+0.00%
$ 1,874 $ 55,307
Dec 22, 4 AM $ 0.0000176
+0.00%
$ 1,895 $ 54,045
Dec 22, 3 AM $ 0.0000175
+0.00%
$ 1,884 $ 55,266
Dec 22, 2 AM $ 0.0000173
-0.57%
$ 1,863 $ 54,268