Pontoon Historical Data

TOON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0000173
-0.57%
$ 1,863 $ 54,268
Dec 22, 1 AM $ 0.0000173
-0.57%
$ 1,863 $ 53,553
Dec 22, 12 AM $ 0.0000176
+1.15%
$ 1,895 $ 53,628
Dec 21, 11 PM $ 0.0000173
-1.14%
$ 1,863 $ 54,363
Dec 21, 10 PM $ 0.0000175
-0.57%
$ 1,884 $ 54,454
Dec 21, 9 PM $ 0.0000173
-0.57%
$ 1,863 $ 54,460
Dec 21, 8 PM $ 0.0000174
-0.57%
$ 1,874 $ 54,039
Dec 21, 7 PM $ 0.0000174
+0.00%
$ 1,874 $ 54,668
Dec 21, 6 PM $ 0.0000173
-1.70%
$ 1,863 $ 53,202
Dec 21, 5 PM $ 0.0000176
+0.57%
$ 1,895 $ 53,594
Dec 21, 4 PM $ 0.0000175
+0.57%
$ 1,884 $ 53,039
Dec 21, 3 PM $ 0.0000175
-0.57%
$ 1,884 $ 53,544
Dec 21, 2 PM $ 0.0000176
+1.73%
$ 1,895 $ 53,017
Dec 21, 1 PM $ 0.0000174
+0.00%
$ 1,874 $ 52,484
Dec 21, 12 PM $ 0.0000175
+0.57%
$ 1,884 $ 52,736
Dec 21, 11 AM $ 0.0000175
-0.57%
$ 1,884 $ 52,418
Dec 21, 10 AM $ 0.0000173
-0.57%
$ 1,863 $ 53,579
Dec 21, 9 AM $ 0.0000175
+0.00%
$ 1,884 $ 52,035
Dec 21, 8 AM $ 0.0000174
+0.00%
$ 1,874 $ 51,859
Dec 21, 7 AM $ 0.0000173
+0.00%
$ 1,863 $ 52,527
Dec 21, 6 AM $ 0.0000174
+0.00%
$ 1,874 $ 52,379
Dec 21, 5 AM $ 0.0000174
-1.14%
$ 1,874 $ 51,830
Dec 21, 4 AM $ 0.0000175
+0.57%
$ 1,884 $ 53,236
Dec 21, 3 AM $ 0.0000174
+0.58%
$ 1,874 $ 52,148
Dec 21, 2 AM $ 0.0000175
+1.16%
$ 1,863 $ 52,410
Dec 21, 1 AM $ 0.0000176
+1.73%
$ 1,895 $ 53,101
Dec 21, 12 AM $ 0.0000176
+0.00%
$ 1,895 $ 53,005
Dec 20, 11 PM $ 0.0000173
-1.14%
$ 1,863 $ 53,671
Dec 20, 10 PM $ 0.0000174
+0.00%
$ 1,874 $ 53,981
Dec 20, 9 PM $ 0.0000176
+0.00%
$ 1,895 $ 53,478
Dec 20, 8 PM $ 0.0000173
-1.14%
$ 1,863 $ 54,246
Dec 20, 7 PM $ 0.0000175
-0.57%
$ 1,884 $ 54,299
Dec 20, 6 PM $ 0.0000175
+1.16%
$ 1,884 $ 55,199
Dec 20, 5 PM $ 0.0000176
+0.57%
$ 1,895 $ 54,659
Dec 20, 4 PM $ 0.0000174
+0.58%
$ 1,874 $ 56,596
Dec 20, 3 PM $ 0.0000175
+1.16%
$ 1,884 $ 55,200
Dec 20, 2 PM $ 0.0000173
+0.00%
$ 1,863 $ 56,293
Dec 20, 1 PM $ 0.0000173
-0.57%
$ 1,863 $ 55,607
Dec 20, 12 PM $ 0.0000175
+0.00%
$ 1,884 $ 55,914
Dec 20, 11 AM $ 0.0000174
+0.58%
$ 1,874 $ 57,327
Dec 20, 10 AM $ 0.0000173
-0.57%
$ 1,863 $ 56,232
Dec 20, 9 AM $ 0.0000174
+0.00%
$ 1,874 $ 56,180
Dec 20, 8 AM $ 0.0000175
+0.57%
$ 1,884 $ 58,039
Dec 20, 7 AM $ 0.0000176
+1.15%
$ 1,895 $ 59,657
Dec 20, 6 AM $ 0.0000174
-1.14%
$ 1,874 $ 59,135
Dec 20, 5 AM $ 0.0000174
+0.00%
$ 1,874 $ 60,335
Dec 20, 4 AM $ 0.0000174
+0.58%
$ 1,874 $ 58,859
Dec 20, 3 AM $ 0.0000175
+0.00%
$ 1,884 $ 59,821
Dec 20, 2 AM $ 0.0000176
+0.57%
$ 1,895 $ 59,354
Dec 20, 1 AM $ 0.0000175
+0.00%
$ 1,895 $ 59,480