Pontoon Historical Data

TOON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0000176
+0.57%
$ 1,895 $ 59,354
Dec 20, 1 AM $ 0.0000175
+0.00%
$ 1,895 $ 59,480
Dec 20, 12 AM $ 0.0000175
-0.57%
$ 1,884 $ 59,049
Dec 19, 11 PM $ 0.0000175
+0.57%
$ 1,884 $ 58,873
Dec 19, 10 PM $ 0.0000176
+0.00%
$ 1,895 $ 57,181
Dec 19, 9 PM $ 0.0000173
-1.70%
$ 1,863 $ 56,798
Dec 19, 8 PM $ 0.0000175
-0.57%
$ 1,884 $ 56,543
Dec 19, 7 PM $ 0.0000175
+0.57%
$ 1,884 $ 55,805
Dec 19, 6 PM $ 0.0000176
+1.15%
$ 1,895 $ 54,733
Dec 19, 5 PM $ 0.0000176
+0.57%
$ 1,895 $ 54,954
Dec 19, 4 PM $ 0.0000173
+0.00%
$ 1,863 $ 53,426
Dec 19, 3 PM $ 0.0000175
+1.16%
$ 1,884 $ 52,907
Dec 19, 2 PM $ 0.0000176
+0.00%
$ 1,895 $ 51,586
Dec 19, 1 PM $ 0.0000174
+0.58%
$ 1,874 $ 53,079
Dec 19, 12 PM $ 0.0000176
+1.15%
$ 1,895 $ 51,992
Dec 19, 11 AM $ 0.0000174
-1.14%
$ 1,874 $ 51,803
Dec 19, 10 AM $ 0.0000175
+0.57%
$ 1,884 $ 51,639
Dec 19, 9 AM $ 0.0000173
-1.70%
$ 1,863 $ 51,310
Dec 19, 8 AM $ 0.0000176
+1.15%
$ 1,895 $ 50,809
Dec 19, 7 AM $ 0.0000173
-1.14%
$ 1,863 $ 49,474
Dec 19, 6 AM $ 0.0000175
+0.00%
$ 1,884 $ 48,825
Dec 19, 5 AM $ 0.0000175
+0.00%
$ 1,884 $ 47,640
Dec 19, 4 AM $ 0.0000175
+1.16%
$ 1,884 $ 48,409
Dec 19, 3 AM $ 0.0000176
+1.73%
$ 1,895 $ 48,647
Dec 19, 2 AM $ 0.0000173
+0.00%
$ 1,863 $ 48,886
Dec 19, 1 AM $ 0.0000173
-1.70%
$ 1,863 $ 47,738
Dec 19, 12 AM $ 0.0000175
-0.57%
$ 1,884 $ 49,504
Dec 18, 11 PM $ 0.0000176
+0.00%
$ 1,895 $ 50,280
Dec 18, 10 PM $ 0.0000176
+0.00%
$ 1,895 $ 49,686
Dec 18, 9 PM $ 0.0000173
+0.00%
$ 1,863 $ 50,757
Dec 18, 8 PM $ 0.0000175
-0.57%
$ 1,884 $ 49,498
Dec 18, 7 PM $ 0.0000174
-0.57%
$ 1,874 $ 51,068
Dec 18, 6 PM $ 0.0000176
+0.57%
$ 1,895 $ 50,365
Dec 18, 5 PM $ 0.0000173
-1.70%
$ 1,863 $ 50,790
Dec 18, 4 PM $ 0.0000173
-0.57%
$ 1,863 $ 51,017
Dec 18, 3 PM $ 0.0000173
-1.14%
$ 1,863 $ 50,301
Dec 18, 2 PM $ 0.0000175
+0.57%
$ 1,884 $ 51,974
Dec 18, 1 PM $ 0.0000176
+0.00%
$ 1,895 $ 51,032
Dec 18, 12 PM $ 0.0000176
+0.00%
$ 1,895 $ 53,096
Dec 18, 11 AM $ 0.0000173
-1.70%
$ 1,863 $ 54,115
Dec 18, 10 AM $ 0.0000176
+1.73%
$ 1,895 $ 55,557
Dec 18, 9 AM $ 0.0000173
-0.57%
$ 1,863 $ 54,582
Dec 18, 8 AM $ 0.0000175
-0.57%
$ 1,884 $ 54,383
Dec 18, 7 AM $ 0.0000176
+1.73%
$ 1,895 $ 54,754
Dec 18, 6 AM $ 0.0000175
+1.16%
$ 1,884 $ 53,131
Dec 18, 5 AM $ 0.0000176
+1.15%
$ 1,895 $ 53,596
Dec 18, 4 AM $ 0.0000176
+1.73%
$ 1,895 $ 54,233
Dec 18, 3 AM $ 0.0000174
+0.58%
$ 1,874 $ 52,835
Dec 18, 2 AM $ 0.0000173
-1.14%
$ 1,863 $ 53,435
Dec 18, 1 AM $ 0.0000173
-1.14%
$ 1,863 $ 53,349