Pontoon Historical Data

TOON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0000173
-1.14%
$ 1,863 $ 53,435
Dec 18, 1 AM $ 0.0000173
-1.14%
$ 1,863 $ 53,349
Dec 18, 12 AM $ 0.0000175
+0.57%
$ 1,884 $ 53,847
Dec 17, 11 PM $ 0.0000176
+1.15%
$ 1,895 $ 55,145
Dec 17, 10 PM $ 0.0000175
-0.57%
$ 1,884 $ 55,498
Dec 17, 9 PM $ 0.0000175
+0.57%
$ 1,884 $ 56,504
Dec 17, 8 PM $ 0.0000173
-1.14%
$ 1,863 $ 56,903
Dec 17, 7 PM $ 0.0000176
+0.00%
$ 1,895 $ 57,863
Dec 17, 6 PM $ 0.0000175
+1.16%
$ 1,884 $ 57,751
Dec 17, 5 PM $ 0.0000176
+0.57%
$ 1,895 $ 55,235
Dec 17, 4 PM $ 0.0000173
-0.57%
$ 1,863 $ 57,120
Dec 17, 3 PM $ 0.0000173
+0.00%
$ 1,863 $ 58,149
Dec 17, 2 PM $ 0.0000174
+0.00%
$ 1,874 $ 56,753
Dec 17, 1 PM $ 0.0000173
-0.57%
$ 1,863 $ 57,357
Dec 17, 12 PM $ 0.0000176
+1.73%
$ 1,895 $ 56,409
Dec 17, 11 AM $ 0.0000176
+0.00%
$ 1,895 $ 54,967
Dec 17, 10 AM $ 0.0000176
+1.73%
$ 1,895 $ 55,263
Dec 17, 9 AM $ 0.0000174
-0.57%
$ 1,874 $ 53,644
Dec 17, 8 AM $ 0.0000174
-1.14%
$ 1,874 $ 54,678
Dec 17, 7 AM $ 0.0000176
+1.15%
$ 1,895 $ 56,231
Dec 17, 6 AM $ 0.0000174
-1.14%
$ 1,874 $ 56,231
Dec 17, 5 AM $ 0.0000176
+1.15%
$ 1,895 $ 56,419
Dec 17, 4 AM $ 0.0000173
-1.70%
$ 1,863 $ 55,859
Dec 17, 3 AM $ 0.0000175
+0.57%
$ 1,884 $ 56,310
Dec 17, 2 AM $ 0.0000173
-1.14%
$ 1,863 $ 55,854
Dec 17, 1 AM $ 0.0000174
+0.00%
$ 1,874 $ 56,057
Dec 17, 12 AM $ 0.0000175
+1.16%
$ 1,884 $ 57,267
Dec 16, 11 PM $ 0.0000176
+1.15%
$ 1,863 $ 54,338
Dec 16, 10 PM $ 0.0000175
+1.16%
$ 1,884 $ 54,814
Dec 16, 9 PM $ 0.0000174
+0.00%
$ 1,874 $ 53,792
Dec 16, 8 PM $ 0.0000174
-1.14%
$ 1,874 $ 53,822
Dec 16, 7 PM $ 0.0000173
-0.57%
$ 1,863 $ 53,496
Dec 16, 6 PM $ 0.0000174
+0.58%
$ 1,874 $ 54,428
Dec 16, 5 PM $ 0.0000174
-1.14%
$ 1,874 $ 54,229
Dec 16, 4 PM $ 0.0000175
+0.57%
$ 1,884 $ 55,198
Dec 16, 3 PM $ 0.0000174
+0.58%
$ 1,874 $ 53,949
Dec 16, 2 PM $ 0.0000176
+1.73%
$ 1,895 $ 53,350
Dec 16, 1 PM $ 0.0000174
-1.14%
$ 1,874 $ 53,046
Dec 16, 12 PM $ 0.0000175
-0.57%
$ 1,884 $ 54,305
Dec 16, 11 AM $ 0.0000174
+0.00%
$ 1,874 $ 53,869
Dec 16, 10 AM $ 0.0000176
+1.73%
$ 1,895 $ 52,998
Dec 16, 9 AM $ 0.0000175
+1.16%
$ 1,884 $ 52,410
Dec 16, 8 AM $ 0.0000175
+0.00%
$ 1,884 $ 52,132
Dec 16, 7 AM $ 0.0000176
+1.73%
$ 1,895 $ 52,525
Dec 16, 6 AM $ 0.0000175
+0.57%
$ 1,884 $ 51,359
Dec 16, 5 AM $ 0.0000176
+0.57%
$ 1,895 $ 53,006
Dec 16, 4 AM $ 0.0000176
+0.00%
$ 1,895 $ 52,569
Dec 16, 3 AM $ 0.0000174
-0.57%
$ 1,874 $ 53,291
Dec 16, 2 AM $ 0.0000175
+0.00%
$ 1,884 $ 52,289
Dec 16, 1 AM $ 0.0000174
-1.14%
$ 1,874 $ 52,525