Pontoon Historical Data

TOON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0000174
-1.14%
$ 1,874 $ 52,525
Dec 16, 12 AM $ 0.0000173
+0.00%
$ 1,863 $ 52,649
Dec 15, 11 PM $ 0.0000173
-1.70%
$ 1,863 $ 51,460
Dec 15, 10 PM $ 0.0000175
-0.57%
$ 1,884 $ 50,755
Dec 15, 9 PM $ 0.0000173
-1.14%
$ 1,863 $ 52,167
Dec 15, 8 PM $ 0.0000173
-0.57%
$ 1,863 $ 51,244
Dec 15, 7 PM $ 0.0000176
+1.73%
$ 1,895 $ 51,252
Dec 15, 6 PM $ 0.0000175
-0.57%
$ 1,884 $ 50,559
Dec 15, 5 PM $ 0.0000174
-1.14%
$ 1,874 $ 51,507
Dec 15, 4 PM $ 0.0000176
+1.73%
$ 1,895 $ 51,520
Dec 15, 3 PM $ 0.0000173
-1.14%
$ 1,863 $ 49,779
Dec 15, 2 PM $ 0.0000175
+0.57%
$ 1,884 $ 50,681
Dec 15, 1 PM $ 0.0000175
-0.57%
$ 1,884 $ 50,574
Dec 15, 12 PM $ 0.0000174
+0.58%
$ 1,874 $ 51,604
Dec 15, 11 AM $ 0.0000175
+1.16%
$ 1,884 $ 50,707
Dec 15, 10 AM $ 0.0000174
+0.00%
$ 1,874 $ 51,270
Dec 15, 9 AM $ 0.0000175
+0.57%
$ 1,884 $ 52,134
Dec 15, 8 AM $ 0.0000176
+1.15%
$ 1,895 $ 51,566
Dec 15, 7 AM $ 0.0000175
+0.57%
$ 1,884 $ 52,448
Dec 15, 6 AM $ 0.0000176
+1.15%
$ 1,895 $ 52,273
Dec 15, 5 AM $ 0.0000173
-1.14%
$ 1,863 $ 52,692
Dec 15, 4 AM $ 0.0000175
+0.00%
$ 1,884 $ 53,115
Dec 15, 3 AM $ 0.0000175
+0.57%
$ 1,884 $ 53,105
Dec 15, 2 AM $ 0.0000176
+0.00%
$ 1,895 $ 52,902
Dec 15, 1 AM $ 0.0000176
+1.15%
$ 1,895 $ 53,993
Dec 15, 12 AM $ 0.0000173
-1.14%
$ 1,863 $ 54,190
Dec 14, 11 PM $ 0.0000176
+1.15%
$ 1,895 $ 54,955
Dec 14, 10 PM $ 0.0000176
+0.57%
$ 1,895 $ 55,952
Dec 14, 9 PM $ 0.0000176
+1.15%
$ 1,895 $ 55,734
Dec 14, 8 PM $ 0.0000176
+0.00%
$ 1,895 $ 54,706
Dec 14, 7 PM $ 0.0000176
+0.00%
$ 1,895 $ 55,717
Dec 14, 6 PM $ 0.0000173
-1.14%
$ 1,863 $ 54,753
Dec 14, 5 PM $ 0.0000174
-1.14%
$ 1,874 $ 54,045
Dec 14, 4 PM $ 0.0000173
-0.57%
$ 1,863 $ 56,130
Dec 14, 3 PM $ 0.0000174
-1.14%
$ 1,874 $ 56,145
Dec 14, 2 PM $ 0.0000173
-0.57%
$ 1,884 $ 57,201
Dec 14, 1 PM $ 0.0000176
+1.15%
$ 1,895 $ 57,170
Dec 14, 12 PM $ 0.0000176
+0.00%
$ 1,895 $ 57,269
Dec 14, 11 AM $ 0.0000175
+0.00%
$ 1,884 $ 59,693
Dec 14, 10 AM $ 0.0000173
-1.14%
$ 1,863 $ 59,149
Dec 14, 9 AM $ 0.0000175
+0.00%
$ 1,884 $ 59,089
Dec 14, 8 AM $ 0.0000175
+1.16%
$ 1,884 $ 59,094
Dec 14, 7 AM $ 0.0000176
+0.57%
$ 1,895 $ 56,561
Dec 14, 6 AM $ 0.0000173
-0.57%
$ 1,863 $ 57,562
Dec 14, 5 AM $ 0.0000174
-1.14%
$ 1,874 $ 56,218
Dec 14, 4 AM $ 0.0000173
+0.00%
$ 1,863 $ 55,888
Dec 14, 3 AM $ 0.0000176
+0.00%
$ 1,895 $ 54,934
Dec 14, 2 AM $ 0.0000174
+0.58%
$ 1,874 $ 57,508
Dec 14, 1 AM $ 0.0000176
+0.00%
$ 1,895 $ 55,921
Dec 14, 12 AM $ 0.0000174
-1.14%
$ 1,874 $ 56,433