Pontoon Historical Data

TOON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000194
+1.04%
$ 2,078 $ 50,527
Aug 2, 2025 $ 0.0000195
+2.09%
$ 2,057 $ 48,088
Aug 1, 2025 $ 0.0000193
+1.58%
$ 2,078 $ 50,535
Jul 31, 2025 $ 0.0000192
-1.54%
$ 2,068 $ 48,290
Jul 30, 2025 $ 0.0000193
+1.05%
$ 2,078 $ 49,174
Jul 29, 2025 $ 0.0000194
+0.52%
$ 2,089 $ 48,407
Jul 28, 2025 $ 0.0000195
+2.63%
$ 2,100 $ 51,386
Jul 27, 2025 $ 0.0000193
-1.03%
$ 2,078 $ 48,249
Jul 26, 2025 $ 0.0000193
+1.05%
$ 2,078 $ 49,411
Jul 25, 2025 $ 0.0000194
+0.52%
$ 2,089 $ 47,935
Jul 24, 2025 $ 0.0000193
-0.52%
$ 2,078 $ 49,543
Jul 23, 2025 $ 0.0000194
+1.57%
$ 2,089 $ 48,623
Jul 22, 2025 $ 0.0000191
-0.52%
$ 2,057 $ 49,028
Jul 21, 2025 $ 0.0000195
+1.04%
$ 2,100 $ 49,763
Jul 20, 2025 $ 0.0000195
+2.63%
$ 2,100 $ 48,943
Jul 19, 2025 $ 0.0000193
+1.58%
$ 2,078 $ 50,968
Jul 18, 2025 $ 0.0000193
-0.52%
$ 2,078 $ 50,098
Jul 17, 2025 $ 0.000019
-1.55%
$ 2,046 $ 49,755
Jul 16, 2025 $ 0.0000195
+2.63%
$ 2,100 $ 50,047
Jul 15, 2025 $ 0.000019
-2.56%
$ 2,046 $ 49,226
Jul 14, 2025 $ 0.0000192
-0.52%
$ 2,068 $ 52,828
Jul 13, 2025 $ 0.000019
-1.04%
$ 2,046 $ 51,083
Jul 12, 2025 $ 0.0000195
+2.09%
$ 2,100 $ 56,214
Jul 11, 2025 $ 0.0000192
+0.52%
$ 2,068 $ 50,478
Jul 10, 2025 $ 0.0000192
+0.00%
$ 2,057 $ 51,551
Jul 9, 2025 $ 0.000019
-1.04%
$ 2,046 $ 51,200
Jul 8, 2025 $ 0.0000192
+0.00%
$ 2,068 $ 50,981
Jul 7, 2025 $ 0.0000195
+0.00%
$ 2,100 $ 51,886
Jul 6, 2025 $ 0.0000195
-2.99%
$ 2,100 $ 50,061
Jul 5, 2025 $ 0.0000201
+2.55%
$ 2,164 $ 51,754
Jul 4, 2025 $ 0.0000196
-1.01%
$ 2,111 $ 47,930
Jul 3, 2025 $ 0.0000198
-1.49%
$ 2,132 $ 51,085
Jul 2, 2025 $ 0.0000199
-0.50%
$ 2,143 $ 49,108
Jul 1, 2025 $ 0.0000196
-2.49%
$ 2,111 $ 57,003
Jun 30, 2025 $ 0.0000196
-2.00%
$ 2,111 $ 49,772
Jun 29, 2025 $ 0.0000196
-1.01%
$ 2,111 $ 49,788
Jun 28, 2025 $ 0.0000198
-0.50%
$ 2,132 $ 52,032
Jun 27, 2025 $ 0.00002
+1.01%
$ 2,154 $ 51,369
Jun 26, 2025 $ 0.0000197
-1.99%
$ 2,121 $ 46,519
Jun 25, 2025 $ 0.0000196
-1.01%
$ 2,111 $ 50,520
Jun 24, 2025 $ 0.0000197
-1.99%
$ 2,121 $ 87,123
Jun 23, 2025 $ 0.0000199
-0.50%
$ 2,143 $ 132,690
Jun 22, 2025 $ 0.0000197
+0.51%
$ 2,121 $ 132,976
Jun 21, 2025 $ 0.0000201
+0.00%
$ 2,164 $ 123,844
Jun 20, 2025 $ 0.0000197
+0.00%
$ 2,121 $ 133,967
Jun 19, 2025 $ 0.00002
+0.50%
$ 2,154 $ 136,117
Jun 18, 2025 $ 0.0000197
+0.51%
$ 2,121 $ 131,084
Jun 17, 2025 $ 0.0000196
-2.49%
$ 2,111 $ 132,516
Jun 16, 2025 $ 0.0000201
+2.55%
$ 2,164 $ 140,462
Jun 15, 2025 $ 0.0000201
+0.50%
$ 2,164 $ 123,192