Pontoon Historical Data

TOON Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.000017
-1.16%
$ 1,831 $ 55,124
Mar 31, 6 AM $ 0.0000172
+0.58%
$ 1,852 $ 55,796
Mar 31, 5 AM $ 0.0000169
-0.59%
$ 1,820 $ 54,487
Mar 31, 4 AM $ 0.0000172
+1.18%
$ 1,852 $ 55,167
Mar 31, 3 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,542
Mar 31, 2 AM $ 0.000017
-1.16%
$ 1,831 $ 54,991
Mar 31, 1 AM $ 0.000017
+0.00%
$ 1,831 $ 54,735
Mar 31, 12 AM $ 0.0000169
-0.59%
$ 1,820 $ 54,885
Mar 30, 11 PM $ 0.000017
+0.59%
$ 1,831 $ 55,065
Mar 30, 10 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,062
Mar 30, 9 PM $ 0.0000172
+1.18%
$ 1,852 $ 54,147
Mar 30, 8 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,963
Mar 30, 7 PM $ 0.000017
-0.58%
$ 1,831 $ 53,174
Mar 30, 6 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,136
Mar 30, 5 PM $ 0.0000171
+0.59%
$ 1,841 $ 55,236
Mar 30, 4 PM $ 0.000017
-0.58%
$ 1,831 $ 54,870
Mar 30, 3 PM $ 0.0000169
-1.74%
$ 1,820 $ 54,800
Mar 30, 2 PM $ 0.0000171
+0.00%
$ 1,841 $ 56,830
Mar 30, 1 PM $ 0.0000171
+0.00%
$ 1,841 $ 56,716
Mar 30, 12 PM $ 0.000017
+0.00%
$ 1,831 $ 55,836
Mar 30, 11 AM $ 0.0000169
+0.00%
$ 1,820 $ 55,010
Mar 30, 10 AM $ 0.0000171
-0.58%
$ 1,841 $ 53,905
Mar 30, 9 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,969
Mar 30, 8 AM $ 0.0000169
-1.17%
$ 1,820 $ 54,621
Mar 30, 7 AM $ 0.0000172
+0.58%
$ 1,852 $ 54,781
Mar 30, 6 AM $ 0.000017
+0.00%
$ 1,831 $ 53,583
Mar 30, 5 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,582
Mar 30, 4 AM $ 0.000017
+0.00%
$ 1,831 $ 52,638
Mar 30, 3 AM $ 0.0000172
+1.78%
$ 1,852 $ 53,196
Mar 30, 2 AM $ 0.0000169
-0.59%
$ 1,820 $ 51,928
Mar 30, 1 AM $ 0.0000169
-1.17%
$ 1,820 $ 52,238
Mar 30, 12 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,493
Mar 29, 11 PM $ 0.0000169
-1.17%
$ 1,820 $ 51,323
Mar 29, 10 PM $ 0.0000171
+1.18%
$ 1,841 $ 50,763
Mar 29, 9 PM $ 0.000017
+0.00%
$ 1,831 $ 50,738
Mar 29, 8 PM $ 0.0000169
+0.00%
$ 1,820 $ 51,102
Mar 29, 7 PM $ 0.0000172
+1.78%
$ 1,852 $ 50,746
Mar 29, 6 PM $ 0.000017
+0.00%
$ 1,831 $ 50,410
Mar 29, 5 PM $ 0.0000171
-0.58%
$ 1,841 $ 49,857
Mar 29, 4 PM $ 0.0000172
+1.78%
$ 1,852 $ 49,470
Mar 29, 3 PM $ 0.0000171
+0.00%
$ 1,841 $ 48,945
Mar 29, 2 PM $ 0.0000169
+0.00%
$ 1,820 $ 48,608
Mar 29, 1 PM $ 0.0000172
+0.00%
$ 1,852 $ 47,803
Mar 29, 12 PM $ 0.0000171
+0.59%
$ 1,841 $ 48,891
Mar 29, 11 AM $ 0.000017
+0.59%
$ 1,831 $ 48,940
Mar 29, 10 AM $ 0.0000169
-1.17%
$ 1,820 $ 48,350
Mar 29, 9 AM $ 0.0000171
+1.18%
$ 1,841 $ 48,257
Mar 29, 8 AM $ 0.0000172
+1.78%
$ 1,852 $ 46,606
Mar 29, 7 AM $ 0.000017
-1.16%
$ 1,831 $ 46,639
Mar 29, 6 AM $ 0.0000169
-1.74%
$ 1,820 $ 47,640