Pontoon Historical Data

TOON Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000017
+0.59%
$ 1,831 $ 51,437
May 17, 9 PM $ 0.0000172
+1.18%
$ 1,852 $ 49,727
May 17, 8 PM $ 0.0000171
+0.00%
$ 1,841 $ 49,594
May 17, 7 PM $ 0.0000172
+1.78%
$ 1,852 $ 49,245
May 17, 6 PM $ 0.0000172
+1.78%
$ 1,852 $ 48,670
May 17, 5 PM $ 0.0000172
+1.18%
$ 1,852 $ 47,911
May 17, 4 PM $ 0.000017
-1.16%
$ 1,831 $ 47,605
May 17, 3 PM $ 0.0000171
+0.59%
$ 1,841 $ 48,441
May 17, 2 PM $ 0.0000172
+0.58%
$ 1,852 $ 48,591
May 17, 1 PM $ 0.000017
-1.16%
$ 1,831 $ 48,962
May 17, 12 PM $ 0.000017
-0.58%
$ 1,831 $ 48,631
May 17, 11 AM $ 0.0000171
+0.00%
$ 1,841 $ 48,376
May 17, 10 AM $ 0.0000172
+0.00%
$ 1,852 $ 49,212
May 17, 9 AM $ 0.0000172
+1.78%
$ 1,852 $ 49,285
May 17, 8 AM $ 0.0000169
-1.17%
$ 1,820 $ 47,478
May 17, 7 AM $ 0.0000171
+0.59%
$ 1,841 $ 48,808
May 17, 6 AM $ 0.0000171
-0.58%
$ 1,841 $ 49,136
May 17, 5 AM $ 0.000017
-1.16%
$ 1,831 $ 49,227
May 17, 4 AM $ 0.0000172
+1.18%
$ 1,852 $ 49,749
May 17, 3 AM $ 0.0000169
-1.74%
$ 1,820 $ 49,472
May 17, 2 AM $ 0.000017
-1.16%
$ 1,831 $ 49,950
May 17, 1 AM $ 0.000017
+0.00%
$ 1,831 $ 51,085
May 17, 12 AM $ 0.0000172
+0.58%
$ 1,852 $ 50,008
May 16, 11 PM $ 0.000017
-0.58%
$ 1,831 $ 49,382
May 16, 10 PM $ 0.0000171
-0.58%
$ 1,841 $ 48,486
May 16, 9 PM $ 0.0000169
-1.74%
$ 1,820 $ 48,167
May 16, 8 PM $ 0.0000172
+1.18%
$ 1,852 $ 48,825
May 16, 7 PM $ 0.0000172
+0.58%
$ 1,852 $ 47,926
May 16, 6 PM $ 0.000017
-0.58%
$ 1,831 $ 49,241
May 16, 5 PM $ 0.0000171
+0.59%
$ 1,841 $ 50,118
May 16, 4 PM $ 0.0000171
+1.18%
$ 1,841 $ 50,292
May 16, 3 PM $ 0.0000171
-0.58%
$ 1,841 $ 50,016
May 16, 2 PM $ 0.0000169
-0.59%
$ 1,820 $ 49,777
May 16, 1 PM $ 0.0000169
+0.00%
$ 1,820 $ 49,841
May 16, 12 PM $ 0.0000171
+0.59%
$ 1,841 $ 49,279
May 16, 11 AM $ 0.000017
+0.59%
$ 1,831 $ 50,064
May 16, 10 AM $ 0.0000172
+1.78%
$ 1,852 $ 49,828
May 16, 9 AM $ 0.0000169
+0.00%
$ 1,820 $ 49,080
May 16, 8 AM $ 0.000017
-0.58%
$ 1,831 $ 49,332
May 16, 7 AM $ 0.000017
-0.58%
$ 1,831 $ 50,257
May 16, 6 AM $ 0.0000169
-1.74%
$ 1,820 $ 51,513
May 16, 5 AM $ 0.000017
-0.58%
$ 1,831 $ 51,474
May 16, 4 AM $ 0.0000171
+0.00%
$ 1,841 $ 51,153
May 16, 3 AM $ 0.0000172
+0.58%
$ 1,852 $ 50,260
May 16, 2 AM $ 0.000017
+0.59%
$ 1,831 $ 50,752
May 16, 1 AM $ 0.0000171
+0.00%
$ 1,841 $ 49,329
May 16, 12 AM $ 0.0000169
-0.59%
$ 1,820 $ 50,756
May 15, 11 PM $ 0.0000172
+1.78%
$ 1,852 $ 51,642
May 15, 10 PM $ 0.0000172
+1.78%
$ 1,852 $ 52,944
May 15, 9 PM $ 0.000017
-0.58%
$ 1,831 $ 53,272