Pontoon Historical Data

TOON Page 6
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,143
11:56 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,306
11:51 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,341
11:46 AM $ 0.0000169
+0.00%
$ 1,820 $ 53,402
11:41 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,707
11:36 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,439
11:31 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,018
11:26 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,376
11:21 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,562
11:16 AM $ 0.000017
+0.00%
$ 1,831 $ 54,167
11:11 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,521
11:06 AM $ 0.0000169
+0.00%
$ 1,820 $ 55,203
11:01 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,185
10:56 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,716
10:51 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,636
10:46 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,680
10:41 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,688
10:36 AM $ 0.000017
+0.00%
$ 1,831 $ 54,666
10:31 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,091
10:26 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,616
10:21 AM $ 0.0000169
+0.00%
$ 1,820 $ 53,566
10:16 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,824
10:11 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,887
10:06 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,513
10:01 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,947
9:56 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,627
9:51 AM $ 0.000017
+0.00%
$ 1,831 $ 53,813
9:46 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,103
9:41 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,902
9:36 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,335
9:31 AM $ 0.000017
+0.00%
$ 1,831 $ 53,635
9:26 AM $ 0.000017
+0.00%
$ 1,831 $ 53,957
9:21 AM $ 0.000017
+0.00%
$ 1,831 $ 53,899
9:16 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,130
9:11 AM $ 0.000017
+0.00%
$ 1,831 $ 55,059
9:06 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,287
9:01 AM $ 0.0000169
+0.00%
$ 1,820 $ 53,961
8:56 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,982
8:51 AM $ 0.000017
+0.00%
$ 1,831 $ 54,682
8:46 AM $ 0.000017
+0.00%
$ 1,831 $ 54,437
8:41 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,269
8:36 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,814
8:31 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,918
8:26 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,604
8:21 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,024
8:16 AM $ 0.0000171
+0.00%
$ 1,841 $ 54,378
8:11 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,146
8:06 AM $ 0.0000172
+0.00%
$ 1,852 $ 54,466
8:01 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,527
Download