Pontoon Historical Data

TOON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0000176
+0.00%
$ 1,895 $ 55,921
Dec 14, 12 AM $ 0.0000174
-1.14%
$ 1,874 $ 56,433
Dec 13, 11 PM $ 0.0000174
-1.14%
$ 1,874 $ 56,367
Dec 13, 10 PM $ 0.0000176
+0.00%
$ 1,895 $ 55,779
Dec 13, 9 PM $ 0.0000175
+0.00%
$ 1,884 $ 55,849
Dec 13, 8 PM $ 0.0000173
-0.57%
$ 1,863 $ 56,422
Dec 13, 7 PM $ 0.0000173
-1.70%
$ 1,863 $ 55,215
Dec 13, 6 PM $ 0.0000173
+0.00%
$ 1,863 $ 55,790
Dec 13, 5 PM $ 0.0000175
+0.57%
$ 1,884 $ 55,213
Dec 13, 4 PM $ 0.0000175
-0.57%
$ 1,884 $ 54,630
Dec 13, 3 PM $ 0.0000175
+0.57%
$ 1,884 $ 54,676
Dec 13, 2 PM $ 0.0000174
+0.00%
$ 1,874 $ 53,988
Dec 13, 1 PM $ 0.0000175
-0.57%
$ 1,884 $ 53,797
Dec 13, 12 PM $ 0.0000173
-1.14%
$ 1,863 $ 53,092
Dec 13, 11 AM $ 0.0000174
+0.00%
$ 1,874 $ 51,986
Dec 13, 10 AM $ 0.0000176
+1.15%
$ 1,895 $ 52,170
Dec 13, 9 AM $ 0.0000175
-0.57%
$ 1,884 $ 52,372
Dec 13, 8 AM $ 0.0000173
-1.70%
$ 1,863 $ 53,575
Dec 13, 7 AM $ 0.0000173
-1.14%
$ 1,863 $ 55,170
Dec 13, 6 AM $ 0.0000175
+1.16%
$ 1,884 $ 54,242
Dec 13, 5 AM $ 0.0000176
+1.15%
$ 1,895 $ 54,256
Dec 13, 4 AM $ 0.0000173
-1.14%
$ 1,863 $ 54,647
Dec 13, 3 AM $ 0.0000175
+1.16%
$ 1,884 $ 54,503
Dec 13, 2 AM $ 0.0000174
-1.14%
$ 1,874 $ 53,188
Dec 13, 1 AM $ 0.0000176
+1.73%
$ 1,895 $ 54,233
Dec 13, 12 AM $ 0.0000174
+0.00%
$ 1,874 $ 53,386
Dec 12, 11 PM $ 0.0000174
+0.00%
$ 1,874 $ 54,353
Dec 12, 10 PM $ 0.0000176
+0.57%
$ 1,895 $ 54,777
Dec 12, 9 PM $ 0.0000175
+0.57%
$ 1,884 $ 55,350
Dec 12, 8 PM $ 0.0000175
+0.57%
$ 1,884 $ 54,946
Dec 12, 7 PM $ 0.0000176
+0.00%
$ 1,895 $ 56,595
Dec 12, 6 PM $ 0.0000175
-0.57%
$ 1,884 $ 57,724
Dec 12, 5 PM $ 0.0000173
+0.00%
$ 1,863 $ 57,098
Dec 12, 4 PM $ 0.0000176
+0.57%
$ 1,895 $ 56,357
Dec 12, 3 PM $ 0.0000174
-1.14%
$ 1,874 $ 57,279
Dec 12, 2 PM $ 0.0000174
-0.57%
$ 1,874 $ 57,735
Dec 12, 1 PM $ 0.0000173
-0.57%
$ 1,863 $ 56,778
Dec 12, 12 PM $ 0.0000174
+0.00%
$ 1,874 $ 55,870
Dec 12, 11 AM $ 0.0000174
+0.58%
$ 1,874 $ 55,917
Dec 12, 10 AM $ 0.0000174
-0.57%
$ 1,874 $ 54,850
Dec 12, 9 AM $ 0.0000173
+0.00%
$ 1,863 $ 54,932
Dec 12, 8 AM $ 0.0000173
-1.70%
$ 1,863 $ 54,150
Dec 12, 7 AM $ 0.0000174
-0.57%
$ 1,874 $ 54,785
Dec 12, 6 AM $ 0.0000174
-1.14%
$ 1,874 $ 55,077
Dec 12, 5 AM $ 0.0000174
+0.58%
$ 1,874 $ 56,348
Dec 12, 4 AM $ 0.0000175
+1.16%
$ 1,884 $ 55,851
Dec 12, 3 AM $ 0.0000175
+0.00%
$ 1,884 $ 55,418
Dec 12, 2 AM $ 0.0000173
-1.70%
$ 1,863 $ 55,525
Dec 12, 1 AM $ 0.0000174
-0.57%
$ 1,874 $ 55,438
Dec 12, 12 AM $ 0.0000174
+0.58%
$ 1,874 $ 54,834