Pontoon Historical Data

TOON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0000174
+0.58%
$ 1,874 $ 54,834
Dec 11, 11 PM $ 0.0000175
-0.57%
$ 1,884 $ 53,263
Dec 11, 10 PM $ 0.0000173
+0.00%
$ 1,863 $ 52,760
Dec 11, 9 PM $ 0.0000174
-1.14%
$ 1,874 $ 52,432
Dec 11, 8 PM $ 0.0000174
+0.58%
$ 1,874 $ 53,114
Dec 11, 7 PM $ 0.0000174
-0.57%
$ 1,884 $ 50,345
Dec 11, 6 PM $ 0.0000173
-1.70%
$ 1,863 $ 51,117
Dec 11, 5 PM $ 0.0000176
+1.73%
$ 1,895 $ 51,339
Dec 11, 4 PM $ 0.0000174
-0.57%
$ 1,874 $ 50,137
Dec 11, 3 PM $ 0.0000173
-0.57%
$ 1,863 $ 51,173
Dec 11, 2 PM $ 0.0000174
+0.58%
$ 1,874 $ 51,190
Dec 11, 1 PM $ 0.0000175
-0.57%
$ 1,884 $ 51,514
Dec 11, 12 PM $ 0.0000174
-0.57%
$ 1,874 $ 53,187
Dec 11, 11 AM $ 0.0000173
+0.00%
$ 1,863 $ 51,590
Dec 11, 10 AM $ 0.0000176
+1.73%
$ 1,895 $ 51,172
Dec 11, 9 AM $ 0.0000173
-1.70%
$ 1,863 $ 51,185
Dec 11, 8 AM $ 0.0000175
+0.00%
$ 1,884 $ 52,694
Dec 11, 7 AM $ 0.0000174
+0.00%
$ 1,874 $ 51,536
Dec 11, 6 AM $ 0.0000174
+0.58%
$ 1,874 $ 52,166
Dec 11, 5 AM $ 0.0000174
+0.00%
$ 1,874 $ 51,385
Dec 11, 4 AM $ 0.0000174
-1.14%
$ 1,874 $ 50,554
Dec 11, 3 AM $ 0.0000173
-1.70%
$ 1,863 $ 52,164
Dec 11, 2 AM $ 0.0000173
-1.70%
$ 1,863 $ 51,844
Dec 11, 1 AM $ 0.0000174
+0.00%
$ 1,874 $ 52,266
Dec 11, 12 AM $ 0.0000175
-0.57%
$ 1,884 $ 51,913
Dec 10, 11 PM $ 0.0000175
+0.57%
$ 1,884 $ 52,409
Dec 10, 10 PM $ 0.0000176
+0.00%
$ 1,895 $ 51,700
Dec 10, 9 PM $ 0.0000174
+0.58%
$ 1,874 $ 52,129
Dec 10, 8 PM $ 0.0000175
+0.57%
$ 1,884 $ 51,174
Dec 10, 7 PM $ 0.0000173
-0.57%
$ 1,863 $ 52,430
Dec 10, 6 PM $ 0.0000173
+0.00%
$ 1,884 $ 53,819
Dec 10, 5 PM $ 0.0000175
+1.16%
$ 1,884 $ 53,820
Dec 10, 4 PM $ 0.0000176
+1.73%
$ 1,895 $ 54,257
Dec 10, 3 PM $ 0.0000176
+1.15%
$ 1,895 $ 53,359
Dec 10, 2 PM $ 0.0000173
-1.14%
$ 1,863 $ 54,259
Dec 10, 1 PM $ 0.0000173
-1.14%
$ 1,863 $ 53,926
Dec 10, 12 PM $ 0.0000175
+0.57%
$ 1,884 $ 54,252
Dec 10, 11 AM $ 0.0000174
+0.00%
$ 1,874 $ 54,463
Dec 10, 10 AM $ 0.0000176
+1.73%
$ 1,895 $ 55,477
Dec 10, 9 AM $ 0.0000174
+0.58%
$ 1,874 $ 54,781
Dec 10, 8 AM $ 0.0000173
+0.00%
$ 1,863 $ 54,359
Dec 10, 7 AM $ 0.0000174
-0.57%
$ 1,874 $ 54,898
Dec 10, 6 AM $ 0.0000175
+1.16%
$ 1,884 $ 54,715
Dec 10, 5 AM $ 0.0000176
+0.57%
$ 1,895 $ 54,454
Dec 10, 4 AM $ 0.0000173
+0.00%
$ 1,863 $ 55,300
Dec 10, 3 AM $ 0.0000173
-0.57%
$ 1,863 $ 54,225
Dec 10, 2 AM $ 0.0000174
-1.14%
$ 1,874 $ 55,126
Dec 10, 1 AM $ 0.0000174
+0.58%
$ 1,874 $ 56,133
Dec 10, 12 AM $ 0.0000176
+1.15%
$ 1,895 $ 55,362
Dec 9, 11 PM $ 0.0000176
+1.15%
$ 1,895 $ 56,067