Pontoon Historical Data

TOON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0000201
+1.01%
$ 2,164 $ 125,492
Jun 13, 2025 $ 0.0000196
+0.00%
$ 2,111 $ 132,107
Jun 12, 2025 $ 0.0000196
+0.00%
$ 2,111 $ 133,408
Jun 11, 2025 $ 0.0000198
-1.00%
$ 2,132 $ 130,305
Jun 10, 2025 $ 0.0000198
-0.50%
$ 2,132 $ 123,276
Jun 9, 2025 $ 0.00002
+2.04%
$ 2,154 $ 124,739
Jun 8, 2025 $ 0.0000196
+0.00%
$ 2,111 $ 124,180
Jun 7, 2025 $ 0.0000199
+0.51%
$ 2,143 $ 130,104
Jun 6, 2025 $ 0.00002
+1.01%
$ 2,154 $ 99,622
Jun 5, 2025 $ 0.00002
+2.04%
$ 2,154 $ 133,085
Jun 4, 2025 $ 0.0000197
+0.00%
$ 2,121 $ 125,240
Jun 3, 2025 $ 0.0000196
-0.51%
$ 2,111 $ 128,734
Jun 2, 2025 $ 0.0000196
-1.01%
$ 2,111 $ 135,815
Jun 1, 2025 $ 0.0000201
+0.50%
$ 2,164 $ 131,369
May 31, 2025 $ 0.0000199
-0.50%
$ 2,143 $ 133,531
May 30, 2025 $ 0.0000201
+2.03%
$ 2,164 $ 136,572
May 29, 2025 $ 0.0000196
-2.00%
$ 2,111 $ 133,620
May 28, 2025 $ 0.0000199
-1.00%
$ 2,143 $ 135,664
May 27, 2025 $ 0.0000197
-0.51%
$ 2,121 $ 134,566
May 26, 2025 $ 0.0000197
-1.99%
$ 2,121 $ 131,418
May 25, 2025 $ 0.0000199
+1.02%
$ 2,143 $ 136,487
May 24, 2025 $ 0.00002
+1.52%
$ 2,154 $ 130,182
May 23, 2025 $ 0.0000199
-0.50%
$ 2,143 $ 129,981
May 22, 2025 $ 0.0000199
-2.45%
$ 2,143 $ 137,666
May 21, 2025 $ 0.0000202
+0.00%
$ 2,175 $ 132,682
May 20, 2025 $ 0.0000202
-0.98%
$ 2,175 $ 124,353
May 19, 2025 $ 0.0000204
+1.49%
$ 2,197 $ 132,325
May 15, 2025 $ 0.00002
-0.73%
$ -- $ 133,248
May 14, 2025 $ 0.0000201
-1.46%
$ 2,162 $ 131,929
May 13, 2025 $ 0.0000201
-0.29%
$ 2,160 $ 132,421
May 12, 2025 $ 0.0000202
+1.09%
$ 2,175 $ 134,783
May 11, 2025 $ 0.0000203
-0.79%
$ 2,184 $ 132,409
May 10, 2025 $ 0.0000202
+1.06%
$ 2,173 $ 130,438
May 9, 2025 $ 0.00002
-0.43%
$ 2,152 $ 127,451
May 8, 2025 $ 0.0000201
-0.36%
$ 2,159 $ 131,821
May 7, 2025 $ 0.00002
+0.19%
$ 2,157 $ 136,975
May 6, 2025 $ 0.0000203
-0.06%
$ 2,185 $ 129,709
May 5, 2025 $ 0.0000205
+0.99%
$ 2,208 $ 130,410
May 4, 2025 $ 0.0000204
+1.49%
$ 2,197 $ 131,918
May 3, 2025 $ 0.0000201
-1.95%
$ 2,164 $ 137,862
May 2, 2025 $ 0.0000205
+1.99%
$ 2,208 $ 137,371
May 1, 2025 $ 0.0000201
+0.00%
$ 2,164 $ 137,260
Apr 30, 2025 $ 0.00002
-1.96%
$ 2,154 $ 129,762
Apr 29, 2025 $ 0.0000202
+1.51%
$ -- $ 124,951
Apr 28, 2025 $ 0.0000204
+1.49%
$ 2,197 $ 129,311
Apr 27, 2025 $ 0.0000201
-0.50%
$ 2,164 $ 133,591
Apr 26, 2025 $ 0.0000204
+0.49%
$ 2,197 $ 135,440
Apr 25, 2025 $ 0.0000203
+1.00%
$ 2,186 $ 128,394
Apr 24, 2025 $ 0.0000203
+0.00%
$ 2,186 $ 132,753
Apr 23, 2025 $ 0.0000199
-1.49%
$ 2,143 $ 129,005