Pontoon Historical Data

TOON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000017
-1.16%
$ 1,831 $ 46,639
Mar 29, 6 AM $ 0.0000169
-1.74%
$ 1,820 $ 47,640
Mar 29, 5 AM $ 0.0000169
-1.17%
$ 1,820 $ 47,577
Mar 29, 4 AM $ 0.0000171
+0.00%
$ 1,841 $ 47,928
Mar 29, 3 AM $ 0.0000172
+1.18%
$ 1,852 $ 47,545
Mar 29, 2 AM $ 0.0000171
+1.18%
$ 1,841 $ 46,976
Mar 29, 1 AM $ 0.0000169
-0.59%
$ 1,820 $ 47,211
Mar 29, 12 AM $ 0.0000171
+1.18%
$ 1,841 $ 48,184
Mar 28, 11 PM $ 0.0000172
+1.78%
$ 1,852 $ 48,062
Mar 28, 10 PM $ 0.0000171
-0.58%
$ 1,841 $ 48,773
Mar 28, 9 PM $ 0.0000169
-1.17%
$ 1,820 $ 50,334
Mar 28, 8 PM $ 0.000017
+0.00%
$ 1,831 $ 48,143
Mar 28, 7 PM $ 0.000017
-1.16%
$ 1,831 $ 48,730
Mar 28, 6 PM $ 0.0000171
-0.58%
$ 1,841 $ 48,515
Mar 28, 5 PM $ 0.000017
-1.16%
$ 1,831 $ 48,207
Mar 28, 4 PM $ 0.0000171
+0.59%
$ 1,841 $ 48,709
Mar 28, 3 PM $ 0.000017
+0.00%
$ 1,831 $ 49,444
Mar 28, 2 PM $ 0.0000172
+1.18%
$ 1,852 $ 50,104
Mar 28, 1 PM $ 0.000017
-0.58%
$ 1,831 $ 51,947
Mar 28, 12 PM $ 0.000017
-1.16%
$ 1,831 $ 51,849
Mar 28, 11 AM $ 0.0000172
+1.78%
$ 1,852 $ 52,497
Mar 28, 10 AM $ 0.000017
+0.00%
$ 1,831 $ 51,276
Mar 28, 9 AM $ 0.0000172
+1.78%
$ 1,852 $ 52,347
Mar 28, 8 AM $ 0.000017
-0.58%
$ 1,831 $ 53,518
Mar 28, 7 AM $ 0.0000169
+0.00%
$ 1,820 $ 53,604
Mar 28, 6 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,932
Mar 28, 5 AM $ 0.000017
+0.00%
$ 1,831 $ 53,064
Mar 28, 4 AM $ 0.0000171
+1.18%
$ 1,841 $ 52,869
Mar 28, 3 AM $ 0.0000171
+0.00%
$ 1,841 $ 52,494
Mar 28, 2 AM $ 0.0000172
+1.78%
$ 1,852 $ 54,553
Mar 28, 1 AM $ 0.0000171
+1.18%
$ 1,841 $ 53,381
Mar 28, 12 AM $ 0.0000171
-0.58%
$ 1,841 $ 53,011
Mar 27, 11 PM $ 0.0000169
-1.17%
$ 1,820 $ 53,765
Mar 27, 10 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,853
Mar 27, 9 PM $ 0.0000172
+1.78%
$ 1,852 $ 55,011
Mar 27, 8 PM $ 0.000017
+0.59%
$ 1,831 $ 55,392
Mar 27, 7 PM $ 0.000017
-1.16%
$ 1,831 $ 55,751
Mar 27, 6 PM $ 0.0000169
+0.00%
$ 1,820 $ 57,422
Mar 27, 5 PM $ 0.000017
+0.59%
$ 1,831 $ 56,480
Mar 27, 4 PM $ 0.0000171
+1.18%
$ 1,841 $ 58,021
Mar 27, 3 PM $ 0.0000172
+0.58%
$ 1,852 $ 58,146
Mar 27, 2 PM $ 0.0000171
+0.00%
$ 1,841 $ 57,578
Mar 27, 1 PM $ 0.0000171
+1.18%
$ 1,841 $ 55,788
Mar 27, 12 PM $ 0.0000169
-1.17%
$ 1,820 $ 55,409
Mar 27, 11 AM $ 0.0000169
+0.00%
$ 1,820 $ 56,119
Mar 27, 10 AM $ 0.000017
-1.16%
$ 1,831 $ 55,860
Mar 27, 9 AM $ 0.0000172
+0.00%
$ 1,852 $ 57,242
Mar 27, 8 AM $ 0.0000172
+0.58%
$ 1,852 $ 56,103
Mar 27, 7 AM $ 0.000017
+0.59%
$ 1,831 $ 56,053
Mar 27, 6 AM $ 0.0000171
+0.00%
$ 1,841 $ 57,399