Pontoon Historical Data

TOON Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000017
-0.58%
$ 1,831 $ 53,272
May 15, 8 PM $ 0.0000171
-0.58%
$ 1,841 $ 54,883
May 15, 7 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,200
May 15, 6 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,634
May 15, 5 PM $ 0.000017
+0.00%
$ 1,831 $ 54,143
May 15, 4 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,737
May 15, 3 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,883
May 15, 2 PM $ 0.0000171
+0.59%
$ 1,841 $ 56,028
May 15, 1 PM $ 0.000017
+0.59%
$ 1,831 $ 56,310
May 15, 12 PM $ 0.0000169
-0.59%
$ 1,820 $ 56,909
May 15, 11 AM $ 0.0000171
+0.00%
$ 1,841 $ 58,718
May 15, 10 AM $ 0.0000171
-0.58%
$ 1,841 $ 58,253
May 15, 9 AM $ 0.000017
+0.00%
$ 1,831 $ 58,922
May 15, 8 AM $ 0.0000172
+1.78%
$ 1,852 $ 59,382
May 15, 7 AM $ 0.0000171
+0.00%
$ 1,841 $ 58,709
May 15, 6 AM $ 0.0000169
-0.59%
$ 1,820 $ 58,824
May 15, 5 AM $ 0.0000169
+0.00%
$ 1,820 $ 58,846
May 15, 4 AM $ 0.0000172
+0.00%
$ 1,852 $ 57,942
May 15, 3 AM $ 0.0000172
+0.00%
$ 1,852 $ 59,584
May 15, 2 AM $ 0.0000169
+0.00%
$ 1,820 $ 58,288
May 15, 1 AM $ 0.0000169
-1.74%
$ 1,820 $ 56,750
May 15, 12 AM $ 0.000017
+0.59%
$ 1,831 $ 57,736
May 14, 11 PM $ 0.0000171
+0.59%
$ 1,841 $ 55,972
May 14, 10 PM $ 0.0000171
+0.00%
$ 1,841 $ 55,079
May 14, 9 PM $ 0.000017
+0.00%
$ 1,831 $ 55,590
May 14, 8 PM $ 0.0000171
+1.18%
$ 1,841 $ 54,410
May 14, 7 PM $ 0.000017
+0.00%
$ 1,831 $ 54,675
May 14, 6 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,802
May 14, 5 PM $ 0.000017
-1.16%
$ 1,831 $ 55,671
May 14, 4 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,851
May 14, 3 PM $ 0.0000171
+0.59%
$ 1,841 $ 54,754
May 14, 2 PM $ 0.0000169
-0.59%
$ 1,820 $ 54,479
May 14, 1 PM $ 0.000017
+0.00%
$ 1,831 $ 54,989
May 14, 12 PM $ 0.000017
+0.59%
$ 1,831 $ 54,455
May 14, 11 AM $ 0.0000169
+0.00%
$ 1,820 $ 53,513
May 14, 10 AM $ 0.0000169
-0.59%
$ 1,820 $ 53,422
May 14, 9 AM $ 0.000017
-0.58%
$ 1,831 $ 53,921
May 14, 8 AM $ 0.000017
+0.00%
$ 1,831 $ 54,245
May 14, 7 AM $ 0.000017
+0.59%
$ 1,831 $ 52,552
May 14, 6 AM $ 0.0000172
+0.58%
$ 1,852 $ 52,542
May 14, 5 AM $ 0.000017
-0.58%
$ 1,831 $ 53,745
May 14, 4 AM $ 0.0000169
+0.00%
$ 1,820 $ 55,495
May 14, 3 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,752
May 14, 2 AM $ 0.0000172
+1.18%
$ 1,852 $ 56,459
May 14, 1 AM $ 0.0000169
-1.74%
$ 1,820 $ 55,767
May 14, 12 AM $ 0.0000171
+1.18%
$ 1,841 $ 55,998
May 13, 11 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,726
May 13, 10 PM $ 0.0000169
+0.00%
$ 1,820 $ 55,640
May 13, 9 PM $ 0.0000169
-0.59%
$ 1,820 $ 55,789
May 13, 8 PM $ 0.0000169
-1.17%
$ 1,820 $ 55,842