Pontoon Historical Data

TOON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000172
+0.58%
$ 1,852 $ 56,103
Mar 27, 7 AM $ 0.000017
+0.59%
$ 1,831 $ 56,053
Mar 27, 6 AM $ 0.0000171
+0.00%
$ 1,841 $ 57,399
Mar 27, 5 AM $ 0.000017
-1.16%
$ 1,831 $ 56,789
Mar 27, 4 AM $ 0.0000171
+0.59%
$ 1,841 $ 57,151
Mar 27, 3 AM $ 0.000017
-0.58%
$ 1,831 $ 56,362
Mar 27, 2 AM $ 0.0000171
-0.58%
$ 1,841 $ 56,130
Mar 27, 1 AM $ 0.0000172
+0.00%
$ 1,852 $ 56,820
Mar 27, 12 AM $ 0.0000171
-0.58%
$ 1,841 $ 56,409
Mar 26, 11 PM $ 0.0000172
+0.00%
$ 1,852 $ 55,129
Mar 26, 10 PM $ 0.0000172
+1.78%
$ 1,852 $ 55,432
Mar 26, 9 PM $ 0.0000172
+0.58%
$ 1,852 $ 54,731
Mar 26, 8 PM $ 0.0000172
+1.18%
$ 1,852 $ 53,894
Mar 26, 7 PM $ 0.0000171
-0.58%
$ 1,841 $ 53,834
Mar 26, 6 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,029
Mar 26, 5 PM $ 0.0000172
+0.00%
$ 1,852 $ 52,460
Mar 26, 4 PM $ 0.0000172
+1.18%
$ 1,852 $ 50,956
Mar 26, 3 PM $ 0.0000169
+0.00%
$ 1,820 $ 49,822
Mar 26, 2 PM $ 0.000017
+0.59%
$ 1,831 $ 50,024
Mar 26, 1 PM $ 0.0000169
+0.00%
$ 1,820 $ 50,451
Mar 26, 12 PM $ 0.000017
+0.59%
$ 1,831 $ 50,279
Mar 26, 11 AM $ 0.0000172
+0.00%
$ 1,852 $ 50,875
Mar 26, 10 AM $ 0.0000171
+0.59%
$ 1,841 $ 52,936
Mar 26, 9 AM $ 0.0000169
-1.74%
$ 1,820 $ 51,986
Mar 26, 8 AM $ 0.000017
+0.59%
$ 1,831 $ 52,951
Mar 26, 7 AM $ 0.000017
+0.59%
$ 1,831 $ 52,753
Mar 26, 6 AM $ 0.0000169
+0.00%
$ 1,820 $ 51,493
Mar 26, 5 AM $ 0.0000171
+0.00%
$ 1,841 $ 52,398
Mar 26, 4 AM $ 0.0000171
+1.18%
$ 1,841 $ 52,527
Mar 26, 3 AM $ 0.0000169
-1.17%
$ 1,820 $ 52,295
Mar 26, 2 AM $ 0.0000171
+1.18%
$ 1,841 $ 52,655
Mar 26, 1 AM $ 0.0000171
+1.18%
$ 1,841 $ 51,894
Mar 26, 12 AM $ 0.000017
+0.59%
$ 1,831 $ 53,365
Mar 25, 11 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,796
Mar 25, 10 PM $ 0.0000172
+1.78%
$ 1,852 $ 54,821
Mar 25, 9 PM $ 0.0000169
-1.17%
$ 1,820 $ 54,365
Mar 25, 8 PM $ 0.0000171
+0.59%
$ 1,841 $ 54,342
Mar 25, 7 PM $ 0.0000169
-0.59%
$ 1,820 $ 54,305
Mar 25, 6 PM $ 0.000017
+0.00%
$ 1,831 $ 54,444
Mar 25, 5 PM $ 0.000017
-0.58%
$ 1,831 $ 54,934
Mar 25, 4 PM $ 0.000017
+0.00%
$ 1,831 $ 55,640
Mar 25, 3 PM $ 0.000017
-1.16%
$ 1,831 $ 55,290
Mar 25, 2 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,659
Mar 25, 1 PM $ 0.000017
-0.58%
$ 1,831 $ 54,763
Mar 25, 12 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,611
Mar 25, 11 AM $ 0.0000172
+0.00%
$ 1,852 $ 55,800
Mar 25, 10 AM $ 0.000017
+0.59%
$ 1,831 $ 55,501
Mar 25, 9 AM $ 0.0000171
+1.18%
$ 1,841 $ 54,623
Mar 25, 8 AM $ 0.0000172
+1.18%
$ 1,852 $ 55,168
Mar 25, 7 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,382