Pontoon Historical Data

TOON Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0000169
-1.17%
$ 1,820 $ 55,842
May 13, 7 PM $ 0.0000172
+1.18%
$ 1,852 $ 56,564
May 13, 6 PM $ 0.000017
-1.16%
$ 1,831 $ 55,521
May 13, 5 PM $ 0.0000171
+1.18%
$ 1,841 $ 56,685
May 13, 4 PM $ 0.0000172
+1.18%
$ 1,852 $ 56,658
May 13, 3 PM $ 0.0000171
+0.00%
$ 1,841 $ 56,935
May 13, 2 PM $ 0.0000169
-1.17%
$ 1,820 $ 57,581
May 13, 1 PM $ 0.0000171
+1.18%
$ 1,841 $ 56,936
May 13, 12 PM $ 0.0000171
+0.00%
$ 1,841 $ 55,516
May 13, 11 AM $ 0.0000169
-1.74%
$ 1,820 $ 55,589
May 13, 10 AM $ 0.000017
-0.58%
$ 1,831 $ 55,819
May 13, 9 AM $ 0.0000169
-1.74%
$ 1,820 $ 55,544
May 13, 8 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,096
May 13, 7 AM $ 0.0000172
+1.78%
$ 1,852 $ 55,441
May 13, 6 AM $ 0.0000172
+0.58%
$ 1,852 $ 55,006
May 13, 5 AM $ 0.000017
+0.59%
$ 1,831 $ 54,278
May 13, 4 AM $ 0.0000171
+1.18%
$ 1,841 $ 52,820
May 13, 3 AM $ 0.0000172
+0.00%
$ 1,852 $ 51,509
May 13, 2 AM $ 0.0000169
+0.00%
$ 1,820 $ 52,604
May 13, 1 AM $ 0.0000171
+0.00%
$ 1,841 $ 53,020
May 13, 12 AM $ 0.000017
-0.58%
$ 1,831 $ 52,295
May 12, 11 PM $ 0.0000172
+1.18%
$ 1,852 $ 53,117
May 12, 10 PM $ 0.0000169
-1.74%
$ 1,820 $ 52,846
May 12, 9 PM $ 0.0000169
+0.00%
$ 1,820 $ 54,262
May 12, 8 PM $ 0.000017
-0.58%
$ 1,831 $ 53,935
May 12, 7 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,877
May 12, 6 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,681
May 12, 5 PM $ 0.000017
-1.16%
$ 1,831 $ 53,638
May 12, 4 PM $ 0.000017
+0.00%
$ 1,831 $ 52,587
May 12, 3 PM $ 0.0000171
+1.18%
$ 1,841 $ 51,395
May 12, 2 PM $ 0.0000171
+0.00%
$ 1,841 $ 50,920
May 12, 1 PM $ 0.000017
+0.00%
$ 1,831 $ 51,303
May 12, 12 PM $ 0.0000172
+1.78%
$ 1,852 $ 50,885
May 12, 11 AM $ 0.000017
+0.59%
$ 1,831 $ 52,435
May 12, 10 AM $ 0.000017
-0.58%
$ 1,831 $ 51,853
May 12, 9 AM $ 0.000017
+0.59%
$ 1,831 $ 51,779
May 12, 8 AM $ 0.0000169
-1.17%
$ 1,820 $ 50,601
May 12, 7 AM $ 0.0000169
+0.00%
$ 1,820 $ 51,969
May 12, 6 AM $ 0.000017
+0.00%
$ 1,831 $ 50,778
May 12, 5 AM $ 0.000017
+0.00%
$ 1,831 $ 51,021
May 12, 4 AM $ 0.0000172
+1.18%
$ 1,852 $ 50,846
May 12, 3 AM $ 0.0000172
+1.18%
$ 1,852 $ 50,515
May 12, 2 AM $ 0.0000172
+0.00%
$ 1,852 $ 50,642
May 12, 1 AM $ 0.0000172
+1.18%
$ 1,852 $ 50,298
May 12, 12 AM $ 0.0000169
+0.00%
$ 1,820 $ 50,199
May 11, 11 PM $ 0.000017
+0.59%
$ 1,831 $ 49,547
May 11, 10 PM $ 0.0000171
-0.58%
$ 1,841 $ 49,006
May 11, 9 PM $ 0.0000171
+1.18%
$ 1,841 $ 49,416
May 11, 8 PM $ 0.000017
+0.00%
$ 1,831 $ 48,610
May 11, 7 PM $ 0.0000172
+1.78%
$ 1,852 $ 48,542