Pontoon Historical Data

TOON Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.0000172
+1.78%
$ 1,852 $ 48,542
May 11, 6 PM $ 0.000017
-1.16%
$ 1,831 $ 48,609
May 11, 5 PM $ 0.0000172
+0.00%
$ 1,852 $ 50,384
May 11, 4 PM $ 0.000017
-0.58%
$ 1,831 $ 51,033
May 11, 3 PM $ 0.0000169
-0.59%
$ 1,820 $ 51,463
May 11, 2 PM $ 0.000017
+0.59%
$ 1,831 $ 51,425
May 11, 1 PM $ 0.0000171
-0.58%
$ 1,841 $ 52,406
May 11, 12 PM $ 0.0000171
+0.00%
$ 1,841 $ 53,316
May 11, 11 AM $ 0.000017
-0.58%
$ 1,831 $ 51,955
May 11, 10 AM $ 0.000017
+0.00%
$ 1,831 $ 52,707
May 11, 9 AM $ 0.0000172
+1.18%
$ 1,852 $ 53,300
May 11, 8 AM $ 0.000017
+0.59%
$ 1,831 $ 53,646
May 11, 7 AM $ 0.000017
-1.16%
$ 1,831 $ 53,389
May 11, 6 AM $ 0.0000171
+0.59%
$ 1,841 $ 55,552
May 11, 5 AM $ 0.0000172
+0.58%
$ 1,852 $ 56,072
May 11, 4 AM $ 0.000017
-1.16%
$ 1,831 $ 56,363
May 11, 3 AM $ 0.0000171
+1.18%
$ 1,841 $ 57,103
May 11, 2 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,774
May 11, 1 AM $ 0.0000172
+1.18%
$ 1,852 $ 57,275
May 11, 12 AM $ 0.0000171
+1.18%
$ 1,841 $ 57,708
May 10, 11 PM $ 0.000017
-0.58%
$ 1,831 $ 57,848
May 10, 10 PM $ 0.0000172
+1.18%
$ 1,852 $ 58,736
May 10, 9 PM $ 0.000017
+0.59%
$ 1,831 $ 58,311
May 10, 8 PM $ 0.0000169
+0.00%
$ 1,820 $ 58,033
May 10, 7 PM $ 0.000017
+0.00%
$ 1,831 $ 57,566
May 10, 6 PM $ 0.0000169
+0.00%
$ 1,820 $ 57,706
May 10, 5 PM $ 0.0000172
+1.78%
$ 1,852 $ 56,454
May 10, 4 PM $ 0.000017
+0.59%
$ 1,831 $ 56,890
May 10, 3 PM $ 0.000017
+0.59%
$ 1,831 $ 54,760
May 10, 2 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,534
May 10, 1 PM $ 0.0000171
+1.18%
$ 1,841 $ 53,232
May 10, 12 PM $ 0.0000171
+0.00%
$ 1,841 $ 52,149
May 10, 11 AM $ 0.000017
+0.00%
$ 1,831 $ 52,947
May 10, 10 AM $ 0.0000169
-0.59%
$ 1,820 $ 52,757
May 10, 9 AM $ 0.0000172
+1.78%
$ 1,852 $ 51,563
May 10, 8 AM $ 0.000017
+0.59%
$ 1,831 $ 52,059
May 10, 7 AM $ 0.0000169
-0.59%
$ 1,820 $ 52,249
May 10, 6 AM $ 0.0000169
-1.74%
$ 1,820 $ 51,690
May 10, 5 AM $ 0.0000169
-1.74%
$ 1,820 $ 51,720
May 10, 4 AM $ 0.0000172
+1.18%
$ 1,852 $ 52,060
May 10, 3 AM $ 0.000017
-1.16%
$ 1,831 $ 52,220
May 10, 2 AM $ 0.0000172
+0.00%
$ 1,852 $ 52,691
May 10, 1 AM $ 0.000017
-1.16%
$ 1,831 $ 52,839
May 10, 12 AM $ 0.0000169
+0.00%
$ 1,820 $ 52,809
May 9, 11 PM $ 0.0000171
-0.58%
$ 1,841 $ 51,929
May 9, 10 PM $ 0.0000172
+0.58%
$ 1,852 $ 52,801
May 9, 9 PM $ 0.000017
-0.58%
$ 1,831 $ 52,011
May 9, 8 PM $ 0.000017
-1.16%
$ 1,831 $ 52,657
May 9, 7 PM $ 0.0000172
+0.00%
$ 1,852 $ 53,404
May 9, 6 PM $ 0.0000169
-0.59%
$ 1,820 $ 53,619