Pontoon Historical Data

TOON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0000172
+1.18%
$ 1,852 $ 54,382
Mar 25, 6 AM $ 0.000017
+0.59%
$ 1,831 $ 54,508
Mar 25, 5 AM $ 0.0000169
-0.59%
$ 1,820 $ 54,444
Mar 25, 4 AM $ 0.0000172
+0.58%
$ 1,852 $ 54,895
Mar 25, 3 AM $ 0.0000169
+0.00%
$ 1,820 $ 54,729
Mar 25, 2 AM $ 0.0000169
-0.59%
$ 1,820 $ 55,770
Mar 25, 1 AM $ 0.0000171
+1.18%
$ 1,841 $ 55,746
Mar 25, 12 AM $ 0.0000171
-0.58%
$ 1,841 $ 55,900
Mar 24, 11 PM $ 0.0000172
+1.18%
$ 1,852 $ 55,123
Mar 24, 10 PM $ 0.0000171
-0.58%
$ 1,841 $ 53,311
Mar 24, 9 PM $ 0.0000169
+0.00%
$ 1,820 $ 51,649
Mar 24, 8 PM $ 0.0000169
-1.74%
$ 1,820 $ 50,734
Mar 24, 7 PM $ 0.0000172
+0.58%
$ 1,852 $ 53,245
Mar 24, 6 PM $ 0.000017
+0.00%
$ 1,831 $ 52,968
Mar 24, 5 PM $ 0.000017
-0.58%
$ 1,831 $ 52,484
Mar 24, 4 PM $ 0.0000171
+1.18%
$ 1,841 $ 53,591
Mar 24, 3 PM $ 0.0000169
-1.17%
$ 1,820 $ 54,580
Mar 24, 2 PM $ 0.0000171
+0.00%
$ 1,841 $ 54,242
Mar 24, 1 PM $ 0.000017
+0.59%
$ 1,831 $ 54,655
Mar 24, 12 PM $ 0.0000169
-1.17%
$ 1,820 $ 53,067
Mar 24, 11 AM $ 0.0000172
+1.18%
$ 1,852 $ 53,896
Mar 24, 10 AM $ 0.0000171
-0.58%
$ 1,841 $ 53,243
Mar 24, 9 AM $ 0.0000172
+0.00%
$ 1,852 $ 53,547
Mar 24, 8 AM $ 0.0000172
+0.58%
$ 1,852 $ 53,966
Mar 24, 7 AM $ 0.000017
-1.16%
$ 1,831 $ 53,322
Mar 24, 6 AM $ 0.000017
+0.59%
$ 1,831 $ 54,802
Mar 24, 5 AM $ 0.000017
+0.00%
$ 1,831 $ 54,030
Mar 24, 4 AM $ 0.0000172
+0.58%
$ 1,852 $ 53,652
Mar 24, 3 AM $ 0.0000171
+0.00%
$ 1,841 $ 52,746
Mar 24, 2 AM $ 0.000017
+0.59%
$ 1,831 $ 51,294
Mar 24, 1 AM $ 0.0000169
-1.74%
$ 1,820 $ 50,741
Mar 24, 12 AM $ 0.0000169
-0.59%
$ 1,820 $ 52,124
Mar 23, 11 PM $ 0.0000171
+1.18%
$ 1,841 $ 52,510
Mar 23, 10 PM $ 0.0000169
-1.74%
$ 1,820 $ 53,554
Mar 23, 9 PM $ 0.0000172
+1.18%
$ 1,852 $ 54,775
Mar 23, 8 PM $ 0.0000171
+1.18%
$ 1,841 $ 55,258
Mar 23, 7 PM $ 0.0000169
-1.17%
$ 1,820 $ 55,134
Mar 23, 6 PM $ 0.0000171
-0.58%
$ 1,841 $ 54,462
Mar 23, 5 PM $ 0.0000171
+1.18%
$ 1,841 $ 54,579
Mar 23, 4 PM $ 0.0000172
+1.18%
$ 1,852 $ 53,568
Mar 23, 3 PM $ 0.0000169
-1.17%
$ 1,820 $ 52,858
Mar 23, 2 PM $ 0.0000172
+0.00%
$ 1,852 $ 54,300
Mar 23, 1 PM $ 0.0000171
+1.18%
$ 1,841 $ 54,579
Mar 23, 12 PM $ 0.0000169
-1.74%
$ 1,820 $ 54,002
Mar 23, 11 AM $ 0.0000169
+0.00%
$ 1,820 $ 53,952
Mar 23, 10 AM $ 0.0000169
-0.59%
$ 1,820 $ 54,274
Mar 23, 9 AM $ 0.0000171
+0.00%
$ 1,841 $ 55,072
Mar 23, 8 AM $ 0.0000169
-1.74%
$ 1,820 $ 55,417
Mar 23, 7 AM $ 0.0000172
+0.00%
$ 1,852 $ 56,923
Mar 23, 6 AM $ 0.0000172
+1.78%
$ 1,852 $ 56,697