Spider Man Historical Data

Spider Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000019
+0.53%
$ 7.99 billion $ 59
Apr 4, 2024 $ 0.0000189
-2.68%
$ 7.95 billion $ 555
Apr 3, 2024 $ 0.0000172
+7.50%
$ 7.24 billion $ 741
Apr 2, 2024 $ 0.0000216
+21.67%
$ 9.07 billion $ 42
Apr 1, 2024 $ 0.0000177
-33.88%
$ 7.45 billion $ 150
Mar 31, 2024 $ 0.0000268
+31.82%
$ 11.27 billion $ 127
Mar 30, 2024 $ 0.0000203
-24.14%
$ 8.55 billion $ 319
Mar 29, 2024 $ 0.0000193
-2.63%
$ 8.11 billion $ 803
Mar 28, 2024 $ 0.0000198
+19.13%
$ 8.33 billion $ 695
Mar 27, 2024 $ 0.0000166
-9.28%
$ 6.99 billion $ 316
Mar 26, 2024 $ 0.0000183
-5.57%
$ 7.71 billion $ 600
Mar 25, 2024 $ 0.0000194
+12.01%
$ 8.16 billion $ 924
Mar 24, 2024 $ 0.0000173
-26.42%
$ 7.29 billion $ 307
Mar 23, 2024 $ 0.0000235
-27.61%
$ 9.9 billion $ 331
Mar 22, 2024 $ 0.0000325
+107.13%
$ 13.68 billion $ 2,667
Mar 21, 2024 $ 0.0000157
+17.78%
$ 6.6 billion $ 201
Mar 20, 2024 $ 0.0000133
+13.54%
$ 5.61 billion $ 254
Mar 19, 2024 $ 0.0000117
-0.51%
$ 4.94 billion $ 197
Mar 18, 2024 $ 0.0₅826
+0.61%
$ 3.47 billion $ 419
Mar 17, 2024 $ 0.0₅821
-31.58%
$ 3.45 billion $ 347
Mar 16, 2024 $ 0.000012
-45.90%
$ 5.05 billion $ 1,025
Mar 15, 2024 $ 0.000015
-34.09%
$ 6.31 billion $ 48
Mar 14, 2024 $ 0.0000228
+7.41%
$ 9.57 billion $ 297
Mar 13, 2024 $ 0.0000212
-8.35%
$ 8.91 billion $ 368
Mar 12, 2024 $ 0.0000231
-18.53%
$ 9.73 billion $ 708
Mar 11, 2024 $ 0.0000284
+5.42%
$ 11.94 billion $ 714
Mar 10, 2024 $ 0.0000269
+2.75%
$ 11.32 billion $ 266
Mar 9, 2024 $ 0.0000359
+7.72%
$ 15.09 billion $ 643
Mar 8, 2024 $ 0.0000333
+13.92%
$ 14.01 billion $ 1,289
Mar 7, 2024 $ 0.0000292
-4.01%
$ 12.3 billion $ 1,235
Mar 6, 2024 $ 0.00006
+48.15%
$ 25.24 billion $ 2,972
Mar 5, 2024 $ 0.0000405
-17.48%
$ 17.04 billion $ 736
Mar 4, 2024 $ 0.0000491
-12.36%
$ 20.65 billion $ 3,453
Mar 3, 2024 $ 0.00007
-30.00%
$ 29.45 billion $ 17,389
Mar 2, 2024 $ 0.0002
-88.89%
$ 84.14 billion $ 103,173
Mar 1, 2024 $ 0.0018
-18.18%
$ 757.24 billion $ 790
Feb 29, 2024 $ 0.0022
-12.00%
$ 925.52 billion $ 1,078
Feb 28, 2024 $ 0.0025
-13.79%
$ 1.05 trillion $ 1,954
Feb 27, 2024 $ 0.0029
-54.69%
$ 1.22 trillion $ 14,622
Feb 26, 2024 $ 0.0064
-81.29%
$ 2.69 trillion $ 14,615
Feb 25, 2024 $ 0.0451
-53.36%
$ 18.97 trillion $ 14,092
Feb 24, 2024 $ 0.105
+38.24%
$ 44.26 trillion $ 38,198
Feb 23, 2024 $ 0.0761
-80.27%
$ 32.01 trillion $ 44,791
Feb 22, 2024 $ 0.472
-77.15%
$ 198.48 trillion $ 298,265
Nov 13, 2023 $ 0.0₉173
-1.14%
$ -- $ 615
Nov 12, 2023 $ 0.0₉175
+6.06%
$ 73,621 $ 473
Nov 11, 2023 $ 0.0₉165
+2.48%
$ 69,414 $ 839
Nov 10, 2023 $ 0.0₉161
-0.62%
$ 67,731 $ 605
Nov 9, 2023 $ 0.0₉162
-9.50%
$ 68,152 $ 691
Nov 8, 2023 $ 0.0₉179
+5.92%
$ 75,304 $ 1,403