Spider Man Historical Data

Spider Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.0₉169
-4.23%
$71,097 $169
Nov 6, 2023 $0.0₉177
-16.29%
$74,255 $326
Nov 5, 2023 $0.0₉211
-2.63%
$88,671 $3,200
Nov 4, 2023 $0.0₉217
+27.28%
$91,142 $896
Nov 3, 2023 $0.0₉17
+7.06%
$71,554 $291
Nov 2, 2023 $0.0₉159
-1.55%
$66,852 $693
Nov 1, 2023 $0.0₉177
-11.66%
$74,636 $2,807
Oct 31, 2023 $0.0₉201
-22.27%
$84,505 $18,725
Oct 30, 2023 $0.0₉281
-12.15%
$118,411 $11,287
Oct 29, 2023 $0.0₉32
+106.31%
$134,751 $11,452
Oct 28, 2023 $0.0₉155
+0.15%
$65,322 $56
Oct 27, 2023 $0.0₉155
-0.04%
$65,225 $26
Oct 26, 2023 $0.0₉155
+0.72%
$65,246 $1,967
Oct 25, 2023 $0.0₉154
-21.86%
$64,791 $1,206
Oct 24, 2023 $0.0₉197
+5.73%
$82,984 $79
Oct 23, 2023 $0.0₉187
+15.32%
$78,492 $470
Oct 22, 2023 $0.0₉162
-7.53%
$68,057 $1,130
Oct 21, 2023 $0.0₉175
+0.02%
$73,619 $40
Oct 20, 2023 $0.0₉175
+0.09%
$73,611 $22
Oct 19, 2023 $0.0₉172
-0.26%
$-- $102
Oct 18, 2023 $0.0₉172
-5.99%
$72,536 $244
Oct 17, 2023 $0.0₉183
+1.77%
$77,146 $20
Oct 16, 2023 $0.0₉18
+0.34%
$75,792 $2,127
Oct 15, 2023 $0.0₉179
-1.84%
$75,509 $109
Oct 14, 2023 $0.0₉183
-1.89%
$76,969 $84
Oct 13, 2023 $0.0₉187
-1.08%
$78,481 $186
Oct 12, 2023 $0.0₉189
-3.78%
$79,379 $61
Oct 11, 2023 $0.0₉196
+0.04%
$82,533 $11
Oct 10, 2023 $0.0₉181
-0.21%
$-- $61
Oct 9, 2023 $0.0₉182
-2.96%
$76,436 $279
Oct 8, 2023 $0.0₉182
+0.91%
$76,593 $9
Oct 7, 2023 $0.0₉181
-0.82%
$75,949 $72
Oct 6, 2023 $0.0₉182
-1.20%
$76,580 $49
Oct 5, 2023 $0.0₉184
-2.08%
$77,485 $565
Oct 4, 2023 $0.0₉188
-9.09%
$79,128 $36
Oct 3, 2023 $0.0₉207
+5.47%
$87,072 $373
Oct 2, 2023 $0.0₉196
+2.32%
$82,443 $6
Oct 1, 2023 $0.0₉191
-4.36%
$80,552 $205
Sep 30, 2023 $0.0₉2
+5.35%
$84,241 $220
Sep 29, 2023 $0.0₉203
+1.50%
$85,421 $1,462
Sep 28, 2023 $0.0₉2
-0.92%
$84,162 $3,083
Sep 27, 2023 $0.0₉202
+0.01%
$84,927 $84
Sep 26, 2023 $0.0₉202
-0.09%
$84,941 $62
Sep 25, 2023 $0.0₉202
-1.16%
$85,015 $220
Sep 24, 2023 $0.0₉205
+1.20%
$86,040 $156
Sep 23, 2023 $0.0₉202
+4.40%
$85,025 $55
Sep 22, 2023 $0.0₉194
+2.26%
$81,434 $1,755
Sep 21, 2023 $0.0₉189
-2.97%
$79,658 $708
Sep 20, 2023 $0.0₉195
-0.55%
$82,103 $72
Sep 19, 2023 $0.0₉196
+8.71%
$82,539 $1,477