Spider Man Historical Data

Spider Page 4
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0₉181
-1.55%
$ 75,959 $ 1,769
Sep 17, 2023 $ 0.0₉183
+0.20%
$ 77,089 $ 258
Sep 16, 2023 $ 0.0₉183
+0.06%
$ 76,947 $ 518
Sep 15, 2023 $ 0.0₉183
+0.66%
$ 76,841 $ 758
Sep 14, 2023 $ 0.0₉181
+0.61%
$ 76,343 $ 93
Sep 13, 2023 $ 0.0₉18
+0.44%
$ 75,882 $ 139
Sep 12, 2023 $ 0.0₉18
-0.10%
$ 75,529 $ 373
Sep 11, 2023 $ 0.0₉18
+3.90%
$ 75,623 $ 1,157
Sep 10, 2023 $ 0.0₉173
-3.00%
$ 72,786 $ 208
Sep 9, 2023 $ 0.0₉178
-0.60%
$ 74,961 $ 4,543
Sep 8, 2023 $ 0.0₉179
+0.59%
$ 75,418 $ 375
Sep 7, 2023 $ 0.0₉178
+1.10%
$ 74,969 $ 736
Sep 6, 2023 $ 0.0₉176
+3.36%
$ 74,132 $ 212
Sep 5, 2023 $ 0.0₉171
+9.29%
$ 71,756 $ 2,740
Sep 4, 2023 $ 0.0₉156
-2.62%
$ 65,659 $ 4,267
Sep 3, 2023 $ 0.0₉16
-2.25%
$ 67,434 $ 229
Sep 2, 2023 $ 0.0₉164
-4.23%
$ 68,950 $ 1,266
Sep 1, 2023 $ 0.0₉171
-5.11%
$ 71,937 $ 23
Aug 31, 2023 $ 0.0₉18
+3.22%
$ 75,831 $ 580
Aug 30, 2023 $ 0.0₉175
-8.30%
$ 73,450 $ 216
Aug 29, 2023 $ 0.0₉19
+17.11%
$ 80,112 $ 711
Aug 28, 2023 $ 0.0₉163
-10.81%
$ 68,397 $ 696
Aug 27, 2023 $ 0.0₉167
-3.04%
$ 70,403 $ 64
Aug 26, 2023 $ 0.0₉173
+0.09%
$ 72,588 $ 37
Aug 25, 2023 $ 0.0₉172
-6.24%
$ 72,507 $ 273
Aug 24, 2023 $ 0.0₉184
+1.51%
$ 77,380 $ 310
Aug 23, 2023 $ 0.0₉181
+5.33%
$ 76,275 $ 541
Aug 22, 2023 $ 0.0₉172
-3.63%
$ 72,367 $ 167
Aug 21, 2023 $ 0.0₉179
-8.73%
$ 75,099 $ 906
Aug 20, 2023 $ 0.0₉172
-1.53%
$ 72,190 $ 303
Aug 19, 2023 $ 0.0₉174
+1.93%
$ 73,321 $ 355
Aug 18, 2023 $ 0.0₉171
-5.51%
$ 71,969 $ 79
Aug 17, 2023 $ 0.0₉181
-6.83%
$ 76,157 $ 42
Aug 16, 2023 $ 0.0₉194
-1.80%
$ 81,804 $ 1,397
Aug 15, 2023 $ 0.0₉198
-1.37%
$ 83,321 $ 244
Aug 14, 2023 $ 0.0₉201
+5.20%
$ 84,470 $ 62
Aug 13, 2023 $ 0.0₉191
-4.79%
$ 80,154 $ 160
Aug 12, 2023 $ 0.0₉2
-4.65%
$ 84,178 $ 755
Aug 11, 2023 $ 0.0₉21
+4.00%
$ 88,280 $ 1,018
Aug 10, 2023 $ 0.0₉206
-3.34%
$ 86,567 $ 56
Aug 9, 2023 $ 0.0₉213
+6.47%
$ 89,547 $ 315
Aug 8, 2023 $ 0.0₉2
-3.30%
$ 84,128 $ 188
Aug 7, 2023 $ 0.0₉207
+1.50%
$ 86,980 $ 110
Aug 6, 2023 $ 0.0₉204
-4.96%
$ 85,628 $ 156
Aug 5, 2023 $ 0.0₉214
+2.51%
$ 90,037 $ 511
Aug 4, 2023 $ 0.0₉209
+3.38%
$ 87,833 $ 988
Aug 3, 2023 $ 0.0₉202
-2.33%
$ 84,951 $ 601
Aug 2, 2023 $ 0.0₉221
+0.26%
$ 92,924 $ 430
Aug 1, 2023 $ 0.0₉22
+2.50%
$ 92,699 $ 358
Jul 31, 2023 $ 0.0₉215
+2.86%
$ 90,425 $ 598