Hobbes Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₇144
+0.00%
$ -- $ 80
Mar 2025 $ 0.0₇164
-12.61%
$ -- $ 446
Feb 2025 $ 0.0₇246
-5.50%
$ -- $ 397
Jan 2025 $ 0.0₇299
-26.76%
$ -- $ 8,601
Dec 2024 $ 0.0₇409
-28.34%
$ 204,670 $ 10,052
Nov 2024 $ 0.0₇558
+78.00%
$ 286,192 $ 188,163
Oct 2024 $ 0.0₇334
+1.45%
$ 133,723 $ 15,988
Sep 2024 $ 0.0₇461
+60.55%
$ -- $ 17,567
Jul 2024 $ 0.0₇421
-1.36%
$ -- $ 14,909
Jun 2024 $ 0.0₇48
-43.54%
$ -- $ 149,001
May 2024 $ 0.0₇873
+48.00%
$ -- $ 206,772
Apr 2024 $ 0.0₇722
+64.65%
$ -- $ 366,877
Mar 2024 $ 0.0₇438
-15.29%
$ 188,514 $ 349,608
Feb 2024 $ 0.0₇518
+3.42%
$ 222,939 $ 34,636
Jan 2024 $ 0.0₇436
+0.07%
$ -- $ 184,261
Dec 2023 $ 0.0₇436
-8.66%
$ 187,517 $ 121,932
Nov 2023 $ 0.0₇513
-11.00%
$ -- $ 65,276
Oct 2023 $ 0.0₇571
+18.59%
$ -- $ 35,372
Sep 2023 $ 0.0₇505
-18.39%
$ -- $ 42,976
Download