Hobbes Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0₇149
+0.18%
$-- $792
Apr 2025 $0.0₇144
+0.00%
$-- $80
Mar 2025 $0.0₇164
-12.61%
$-- $446
Feb 2025 $0.0₇246
-5.50%
$-- $397
Jan 2025 $0.0₇299
-26.76%
$-- $8,601
Dec 2024 $0.0₇409
-28.34%
$204,670 $10,052
Nov 2024 $0.0₇558
+78.00%
$286,192 $188,163
Oct 2024 $0.0₇334
+1.45%
$133,723 $15,988
Sep 2024 $0.0₇461
+60.55%
$-- $17,567
Jul 2024 $0.0₇421
-1.36%
$-- $14,909
Jun 2024 $0.0₇48
-43.54%
$-- $149,001
May 2024 $0.0₇873
+48.00%
$-- $206,772
Apr 2024 $0.0₇722
+64.65%
$-- $366,877
Mar 2024 $0.0₇438
-15.29%
$188,514 $349,608
Feb 2024 $0.0₇518
+3.42%
$222,939 $34,636
Jan 2024 $0.0₇436
+0.07%
$-- $184,261
Dec 2023 $0.0₇436
-8.66%
$187,517 $121,932
Nov 2023 $0.0₇513
-11.00%
$-- $65,276
Oct 2023 $0.0₇571
+18.59%
$-- $35,372
Sep 2023 $0.0₇505
-18.39%
$-- $42,976
Download