Hobbes Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₇137
+0.00%
$-- $2,935
Yesterday $0.0₇137
+0.00%
$68,417 $2,935
Aug 23, 2026 $0.0₇14
+0.00%
$70,240 $1,463
Aug 22, 2026 $0.0₇133
+0.00%
$-- $5
Aug 21, 2026 $0.0₇126
+0.00%
$-- $0
Apr 28, 2026 $0.0₇149
+0.18%
$-- $792
Apr 3, 2025 $0.0₇144
+0.00%
$-- $80
Mar 26, 2025 $0.0₇164
+0.00%
$-- $20
Mar 19, 2025 $0.0₇158
+0.00%
$-- $55
Mar 8, 2025 $0.0₇187
+0.00%
$93,330 $192
Mar 1, 2025 $0.0₇188
+0.00%
$93,843 $178
Feb 22, 2025 $0.0₇246
+0.00%
$122,897 $14
Feb 14, 2025 $0.0₇26
+0.00%
$-- $383
Jan 29, 2025 $0.0₇299
+0.00%
$-- $555
Jan 22, 2025 $0.0₇325
-0.13%
$-- $204
Jan 21, 2025 $0.0₇325
-0.18%
$162,516 $303
Jan 18, 2025 $0.0₇326
-4.49%
$-- $17
Jan 17, 2025 $0.0₇342
+3.10%
$170,934 $18
Jan 16, 2025 $0.0₇338
-2.74%
$-- $650
Jan 15, 2025 $0.0₇349
+6.47%
$174,521 $672
Jan 14, 2025 $0.0₇329
+1.53%
$164,303 $97
Jan 13, 2025 $0.0₇323
-6.01%
$161,606 $594
Jan 12, 2025 $0.0₇342
-0.19%
$171,128 $45
Jan 11, 2025 $0.0₇347
+1.11%
$173,616 $99
Jan 10, 2025 $0.0₇344
+1.27%
$172,149 $670
Jan 8, 2025 $0.0₇354
-0.60%
$-- $16
Jan 7, 2025 $0.0₇357
-6.75%
$178,313 $103
Jan 5, 2025 $0.0₇386
-0.84%
$193,225 $270
Jan 4, 2025 $0.0₇389
-1.22%
$194,432 $811
Jan 2, 2025 $0.0₇392
+3.07%
$196,194 $944
Jan 1, 2025 $0.0₇379
-7.06%
$189,634 $2,534
Dec 31, 2024 $0.0₇409
+0.31%
$204,670 $648
Dec 30, 2024 $0.0₇409
-1.40%
$204,439 $57
Dec 29, 2024 $0.0₇411
-1.27%
$205,383 $678
Dec 28, 2024 $0.0₇417
+1.68%
$208,403 $613
Dec 27, 2024 $0.0₇408
-0.98%
$204,045 $118
Dec 26, 2024 $0.0₇41
-6.79%
$205,246 $269
Dec 25, 2024 $0.0₇439
-1.29%
$219,370 $594
Dec 24, 2024 $0.0₇445
+1.36%
$222,606 $593
Dec 20, 2024 $0.0₇428
-4.97%
$-- $112
Dec 19, 2024 $0.0₇454
-7.65%
$226,848 $119
Dec 18, 2024 $0.0₇49
-7.06%
$244,907 $574
Dec 17, 2024 $0.0₇525
-5.50%
$262,483 $876
Dec 16, 2024 $0.0₇562
+1.82%
$280,779 $29
Dec 15, 2024 $0.0₇551
+2.49%
$275,653 $28
Dec 14, 2024 $0.0₇538
-1.77%
$268,995 $149
Dec 13, 2024 $0.0₇549
+0.06%
$-- $168
Dec 12, 2024 $0.0₇547
-0.93%
$273,682 $372
Dec 10, 2024 $0.0₇504
-3.19%
$251,791 $226
Dec 3, 2024 $0.0₇56
+0.87%
$-- $1,822
Download