Hobbes Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₇144
+0.00%
$ -- $ 80
Mar 26, 2025 $ 0.0₇164
+0.00%
$ -- $ 20
Mar 19, 2025 $ 0.0₇158
+0.00%
$ -- $ 55
Mar 8, 2025 $ 0.0₇187
+0.00%
$ 93,330 $ 192
Mar 1, 2025 $ 0.0₇188
+0.00%
$ 93,843 $ 178
Feb 22, 2025 $ 0.0₇246
+0.00%
$ 122,897 $ 14
Feb 14, 2025 $ 0.0₇26
+0.00%
$ -- $ 383
Jan 29, 2025 $ 0.0₇299
+0.00%
$ -- $ 555
Jan 22, 2025 $ 0.0₇325
-0.13%
$ -- $ 204
Jan 21, 2025 $ 0.0₇325
-0.18%
$ 162,516 $ 303
Jan 18, 2025 $ 0.0₇326
-4.49%
$ -- $ 17
Jan 17, 2025 $ 0.0₇342
+3.10%
$ 170,934 $ 18
Jan 16, 2025 $ 0.0₇338
-2.74%
$ -- $ 650
Jan 15, 2025 $ 0.0₇349
+6.47%
$ 174,521 $ 672
Jan 14, 2025 $ 0.0₇329
+1.53%
$ 164,303 $ 97
Jan 13, 2025 $ 0.0₇323
-6.01%
$ 161,606 $ 594
Jan 12, 2025 $ 0.0₇342
-0.19%
$ 171,128 $ 45
Jan 11, 2025 $ 0.0₇347
+1.11%
$ 173,616 $ 99
Jan 10, 2025 $ 0.0₇344
+1.27%
$ 172,149 $ 670
Jan 8, 2025 $ 0.0₇354
-0.60%
$ -- $ 16
Jan 7, 2025 $ 0.0₇357
-6.75%
$ 178,313 $ 103
Jan 5, 2025 $ 0.0₇386
-0.84%
$ 193,225 $ 270
Jan 4, 2025 $ 0.0₇389
-1.22%
$ 194,432 $ 811
Jan 2, 2025 $ 0.0₇392
+3.07%
$ 196,194 $ 944
Jan 1, 2025 $ 0.0₇379
-7.06%
$ 189,634 $ 2,534
Dec 31, 2024 $ 0.0₇409
+0.31%
$ 204,670 $ 648
Dec 30, 2024 $ 0.0₇409
-1.40%
$ 204,439 $ 57
Dec 29, 2024 $ 0.0₇411
-1.27%
$ 205,383 $ 678
Dec 28, 2024 $ 0.0₇417
+1.68%
$ 208,403 $ 613
Dec 27, 2024 $ 0.0₇408
-0.98%
$ 204,045 $ 118
Dec 26, 2024 $ 0.0₇41
-6.79%
$ 205,246 $ 269
Dec 25, 2024 $ 0.0₇439
-1.29%
$ 219,370 $ 594
Dec 24, 2024 $ 0.0₇445
+1.36%
$ 222,606 $ 593
Dec 20, 2024 $ 0.0₇428
-4.97%
$ -- $ 112
Dec 19, 2024 $ 0.0₇454
-7.65%
$ 226,848 $ 119
Dec 18, 2024 $ 0.0₇49
-7.06%
$ 244,907 $ 574
Dec 17, 2024 $ 0.0₇525
-5.50%
$ 262,483 $ 876
Dec 16, 2024 $ 0.0₇562
+1.82%
$ 280,779 $ 29
Dec 15, 2024 $ 0.0₇551
+2.49%
$ 275,653 $ 28
Dec 14, 2024 $ 0.0₇538
-1.77%
$ 268,995 $ 149
Dec 13, 2024 $ 0.0₇549
+0.06%
$ -- $ 168
Dec 12, 2024 $ 0.0₇547
-0.93%
$ 273,682 $ 372
Dec 10, 2024 $ 0.0₇504
-3.19%
$ 251,791 $ 226
Dec 3, 2024 $ 0.0₇56
+0.87%
$ -- $ 1,822
Dec 2, 2024 $ 0.0₇56
-1.10%
$ 275,764 $ 2,619
Dec 1, 2024 $ 0.0₇568
-0.40%
$ 284,665 $ 36
Nov 30, 2024 $ 0.0₇57
+2.46%
$ 286,192 $ 315
Nov 29, 2024 $ 0.0₇558
-0.37%
$ 278,856 $ 286
Nov 28, 2024 $ 0.0₇562
-0.15%
$ 280,844 $ 282
Nov 27, 2024 $ 0.0₇535
+0.68%
$ -- $ 663
Download