Hobbes Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇133
+5.83%
$70,240 $28
Apr 27 $0.0₇149
+0.18%
$-- $0
Mar 31 $0.0₇144
+0.00%
$-- $80
Mar 24 $0.0₇164
+0.00%
$-- $20
Mar 17 $0.0₇158
+0.00%
$-- $55
Mar 3 $0.0₇187
+0.00%
$-- $192
Feb 24 $0.0₇188
+0.00%
$-- $178
Feb 17 $0.0₇246
+0.00%
$-- $14
Feb 10 $0.0₇26
+0.00%
$-- $383
Jan 27 $0.0₇299
+0.00%
$-- $555
Jan 20 $0.0₇325
-0.09%
$-- $507
Jan 13 $0.0₇326
-5.10%
$-- $2,047
Jan 6 $0.0₇347
-9.20%
$171,128 $888
Dec 30 $0.0₇389
-6.22%
$193,225 $4,994
Dec 23 $0.0₇417
-5.10%
$205,383 $2,187
Dec 16 $0.0₇428
-22.48%
$-- $1,709
Dec 9 $0.0₇538
+3.43%
$275,653 $915
Dec 2 $0.0₇56
-1.06%
$-- $4,441
Nov 25 $0.0₇568
+2.92%
$284,665 $2,422
Nov 18 $0.0₇599
-0.69%
$276,592 $11,862
Nov 11 $0.0₇576
+26.38%
$303,148 $151,383
Nov 4 $0.0₇401
+27.93%
$-- $6,855
Oct 28 $0.0₇314
-4.58%
$135,061 $20,780
Sep 16 $0.0₇467
+62.55%
$-- $10,493
Jul 22 $0.0₇421
-2.30%
$-- $8,163
Jul 15 $0.0₇421
-1.19%
$-- $6,746
Jun 17 $0.0₇48
-22.82%
$-- $116,278
Jun 3 $0.0₇611
-28.05%
$264,584 $27,494
May 27 $0.0₇873
-10.94%
$-- $36,442
May 20 $0.0₆107
+15.89%
$-- $15,708
May 13 $0.0₇983
-4.29%
$-- $52,718
May 6 $0.0₆107
-15.65%
$441,649 $37,309
Apr 29 $0.0₇685
+16.13%
$547,152 $5,957
Apr 22 $0.0₇722
+1.66%
$-- $2,275
Apr 15 $0.0₇772
-2.36%
$305,454 $15,197
Apr 8 $0.0₇913
-24.20%
$-- $36,953
Apr 1 $0.0₇681
+55.34%
$518,297 $278,664
Mar 25 $0.0₇427
-10.83%
$188,514 $20,851
Mar 18 $0.0₇457
-38.22%
$206,067 $40,935
Mar 11 $0.0₇793
+27.47%
$-- $240,987
Feb 26 $0.0₇529
-1.70%
$-- $19,892
Feb 19 $0.0₇47
-6.23%
$-- $21,418
Jan 22 $0.0₇436
-0.51%
$-- $11,527
Jan 15 $0.0₇494
+1.02%
$-- $155,201
Jan 1 $0.0₇414
-5.15%
$-- $14,144
Dec 18 $0.0₇499
+10.92%
$-- $79,947
Dec 11 $0.0₇434
-1.21%
$-- $1,998
Dec 4 $0.0₇462
-9.00%
$-- $20,499
Nov 27 $0.0₇492
+3.09%
$-- $8,627
Nov 20 $0.0₇513
-12.01%
$-- $15,443
Download