Hobbes Historical Data

HOBBES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.0₇56
-1.10%
$275,764 $2,619
Dec 1, 2024 $0.0₇568
-0.40%
$284,665 $36
Nov 30, 2024 $0.0₇57
+2.46%
$286,192 $315
Nov 29, 2024 $0.0₇558
-0.37%
$278,856 $286
Nov 28, 2024 $0.0₇562
-0.15%
$280,844 $282
Nov 27, 2024 $0.0₇535
+0.68%
$-- $663
Nov 26, 2024 $0.0₇531
-4.74%
$265,962 $328
Nov 25, 2024 $0.0₇555
+0.46%
$277,338 $511
Nov 24, 2024 $0.0₇553
-9.90%
$276,592 $2,729
Nov 23, 2024 $0.0₇599
+0.66%
$-- $167
Nov 22, 2024 $0.0₇595
-0.57%
$297,544 $166
Nov 21, 2024 $0.0₇597
+9.30%
$298,711 $267
Nov 20, 2024 $0.0₇545
+0.32%
$272,445 $1,502
Nov 19, 2024 $0.0₇544
-13.53%
$272,036 $4,372
Nov 18, 2024 $0.0₇627
+3.91%
$313,313 $5,388
Nov 17, 2024 $0.0₇606
+0.54%
$303,148 $10,667
Nov 16, 2024 $0.0₇576
-2.58%
$288,138 $86
Nov 15, 2024 $0.0₇598
-43.94%
$299,016 $31,030
Nov 14, 2024 $0.0₆107
+79.94%
$532,956 $57,543
Nov 13, 2024 $0.0₇596
-44.95%
$297,931 $34,530
Nov 12, 2024 $0.0₇541
+21.46%
$270,460 $28,125
Nov 11, 2024 $0.0₇445
-2.41%
$222,500 $68
Nov 9, 2024 $0.0₇401
+2.26%
$-- $109
Nov 8, 2024 $0.0₇391
+3.46%
$168,172 $107
Nov 7, 2024 $0.0₇378
+12.25%
$162,415 $593
Nov 6, 2024 $0.0₇336
+8.94%
$144,676 $1,860
Nov 5, 2024 $0.0₇309
-1.37%
$132,755 $2,123
Nov 4, 2024 $0.0₇314
+0.14%
$-- $2,063
Nov 3, 2024 $0.0₇314
+5.90%
$135,061 $2,066
Nov 2, 2024 $0.0₇296
-3.51%
$127,455 $35
Nov 1, 2024 $0.0₇307
-1.91%
$132,156 $495
Oct 31, 2024 $0.0₇311
-6.91%
$133,723 $2,196
Oct 30, 2024 $0.0₇334
-6.24%
$143,604 $133
Oct 29, 2024 $0.0₇356
-4.16%
$153,161 $8,013
Oct 28, 2024 $0.0₇337
+2.46%
$145,026 $7,842
Sep 22, 2024 $0.0₇461
-1.32%
$-- $7,074
Sep 21, 2024 $0.0₇467
+62.55%
$200,610 $10,493
Jul 24, 2024 $0.0₇421
-1.30%
$-- $2,685
Jul 23, 2024 $0.0₇426
+0.35%
$183,339 $2,706
Jul 22, 2024 $0.0₇425
-1.30%
$182,768 $2,773
Jul 16, 2024 $0.0₇421
-1.15%
$181,224 $3,353
Jul 15, 2024 $0.0₇426
-0.13%
$183,176 $3,393
Jun 20, 2024 $0.0₇48
+0.28%
$-- $4,350
Jun 19, 2024 $0.0₇478
-5.58%
$205,481 $4,338
Jun 18, 2024 $0.0₇964
-18.76%
$414,644 $21,645
Jun 17, 2024 $0.0₆119
+90.80%
$509,919 $85,945
Jun 9, 2024 $0.0₇615
+0.69%
$264,584 $5,229
Jun 8, 2024 $0.0₇611
-1.71%
$262,818 $5,193
Jun 7, 2024 $0.0₇622
-15.09%
$267,479 $6,158
Jun 6, 2024 $0.0₇733
-13.43%
$315,054 $13,662