PUMPKIN TOKEN Historical Data

PUMPKIN Page 2
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0₅54
+1.64%
$ 53,951 $ 6
Mar 21, 2026 $ 0.0₅533
+0.47%
$ 53,318 $ 44
Mar 20, 2026 $ 0.0₅531
+9.25%
$ 53,068 $ 3
Mar 19, 2026 $ 0.0₅486
-1.28%
$ 48,583 $ 12
Mar 18, 2026 $ 0.0₅492
-7.31%
$ 49,230 $ 27
Mar 17, 2026 $ 0.0₅532
-0.77%
$ 53,214 $ 41
Mar 16, 2026 $ 0.0₅537
+3.15%
$ 53,711 $ 53
Mar 15, 2026 $ 0.0₅509
+1.63%
$ 50,869 $ 104
Mar 14, 2026 $ 0.0₅502
+3.21%
$ 50,176 $ 134
Mar 13, 2026 $ 0.0₅554
+0.00%
$ -- $ 0.1
Mar 12, 2026 $ 0.0₅554
-12.12%
$ 55,357 $ 52
Mar 11, 2026 $ 0.0₅63
+2.35%
$ 62,993 $ 13
Mar 10, 2026 $ 0.0₅615
+1.69%
$ 61,545 $ 238
Mar 9, 2026 $ 0.0₅611
+6.90%
$ 61,130 $ 905
Mar 8, 2026 $ 0.0₅572
+0.01%
$ 57,184 $ 20
Mar 7, 2026 $ 0.0₅572
-0.45%
$ 57,181 $ 2
Mar 6, 2026 $ 0.0₅574
-14.45%
$ 57,440 $ 48
Mar 5, 2026 $ 0.0₅671
-0.50%
$ 67,144 $ 32
Mar 4, 2026 $ 0.0₅675
+6.62%
$ 67,482 $ 50
Mar 3, 2026 $ 0.0₅631
-2.33%
$ 63,123 $ 34
Mar 2, 2026 $ 0.0₅649
+3.73%
$ 64,948 $ 42
Mar 1, 2026 $ 0.0₅626
-0.98%
$ 62,610 $ 35
Feb 28, 2026 $ 0.0₅632
-4.49%
$ 63,231 $ 108
Feb 27, 2026 $ 0.0₅662
-0.13%
$ 66,230 $ 414
Feb 26, 2026 $ 0.0₅666
-8.75%
$ 66,550 $ 391
Feb 25, 2026 $ 0.0₅758
+31.88%
$ 75,780 $ 208
Feb 24, 2026 $ 0.0₅575
-3.85%
$ 57,461 $ 71
Feb 23, 2026 $ 0.0₅598
-4.45%
$ 59,760 $ 72
Feb 22, 2026 $ 0.0₅625
-8.52%
$ 62,547 $ 246
Feb 21, 2026 $ 0.0₅684
-2.59%
$ 68,371 $ 16
Feb 20, 2026 $ 0.0₅702
+4.77%
$ 70,191 $ 51
Feb 19, 2026 $ 0.0₅67
-0.87%
$ 66,993 $ 37
Feb 18, 2026 $ 0.0₅676
-6.78%
$ 67,582 $ 63
Feb 17, 2026 $ 0.0₅725
-1.78%
$ 72,498 $ 24
Feb 16, 2026 $ 0.0₅738
+2.83%
$ 73,812 $ 31
Feb 15, 2026 $ 0.0₅718
-24.09%
$ 71,777 $ 250
Feb 14, 2026 $ 0.0₅946
+4.02%
$ 94,555 $ 293
Feb 13, 2026 $ 0.0₅909
+3.16%
$ 90,903 $ 37
Feb 12, 2026 $ 0.0₅881
+5.60%
$ 88,115 $ 229
Feb 11, 2026 $ 0.0₅834
-0.91%
$ 83,445 $ 71
Feb 10, 2026 $ 0.0₅842
-7.63%
$ 84,208 $ 90
Feb 9, 2026 $ 0.0₅912
-1.08%
$ 91,167 $ 39
Feb 8, 2026 $ 0.0₅892
-2.27%
$ 89,240 $ 113
Jan 31, 2026 $ 0.0₅933
+0.00%
$ 93,321 $ 0
Jan 30, 2026 $ 0.0₅933
+1.85%
$ 93,321 $ 131
Jan 29, 2026 $ 0.0₅926
-7.93%
$ 92,635 $ 78
Jan 28, 2026 $ 0.0000101
-5.77%
$ 100,618 $ 90
Jan 27, 2026 $ 0.0000107
+1.13%
$ 106,779 $ 155
Jan 26, 2026 $ 0.0000106
+7.44%
$ 105,585 $ 969
Jan 25, 2026 $ 0.0₅983
-5.54%
$ 98,277 $ 33