PUMPKIN TOKEN Historical Data

PUMPKIN Page 2
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0₅4
-2.13%
$40,022 $0
Mar 29, 2026 $0.0₅405
+0.48%
$-- $0.1
Mar 28, 2026 $0.0₅404
-0.34%
$40,362 $1
Mar 27, 2026 $0.0₅528
+0.00%
$-- $0
Mar 26, 2026 $0.0₅528
+17.90%
$52,779 $0
Mar 25, 2026 $0.0₅448
-14.59%
$44,763 $1
Mar 24, 2026 $0.0₅524
+1.87%
$52,408 $5
Mar 23, 2026 $0.0₅552
+2.35%
$55,221 $1
Mar 22, 2026 $0.0₅54
+1.64%
$53,951 $6
Mar 21, 2026 $0.0₅533
+0.47%
$53,318 $44
Mar 20, 2026 $0.0₅531
+9.25%
$53,068 $3
Mar 19, 2026 $0.0₅486
-1.28%
$48,583 $12
Mar 18, 2026 $0.0₅492
-7.31%
$49,230 $27
Mar 17, 2026 $0.0₅532
-0.77%
$53,214 $41
Mar 16, 2026 $0.0₅537
+3.15%
$53,711 $53
Mar 15, 2026 $0.0₅509
+1.63%
$50,869 $104
Mar 14, 2026 $0.0₅502
+3.21%
$50,176 $134
Mar 13, 2026 $0.0₅554
+0.00%
$-- $0.1
Mar 12, 2026 $0.0₅554
-12.12%
$55,357 $52
Mar 11, 2026 $0.0₅63
+2.35%
$62,993 $13
Mar 10, 2026 $0.0₅615
+1.69%
$61,545 $238
Mar 9, 2026 $0.0₅611
+6.90%
$61,130 $905
Mar 8, 2026 $0.0₅572
+0.01%
$57,184 $20
Mar 7, 2026 $0.0₅572
-0.45%
$57,181 $2
Mar 6, 2026 $0.0₅574
-14.45%
$57,440 $48
Mar 5, 2026 $0.0₅671
-0.50%
$67,144 $32
Mar 4, 2026 $0.0₅675
+6.62%
$67,482 $50
Mar 3, 2026 $0.0₅631
-2.33%
$63,123 $34
Mar 2, 2026 $0.0₅649
+3.73%
$64,948 $42
Mar 1, 2026 $0.0₅626
-0.98%
$62,610 $35
Feb 28, 2026 $0.0₅632
-4.49%
$63,231 $108
Feb 27, 2026 $0.0₅662
-0.13%
$66,230 $414
Feb 26, 2026 $0.0₅666
-8.75%
$66,550 $391
Feb 25, 2026 $0.0₅758
+31.88%
$75,780 $208
Feb 24, 2026 $0.0₅575
-3.85%
$57,461 $71
Feb 23, 2026 $0.0₅598
-4.45%
$59,760 $72
Feb 22, 2026 $0.0₅625
-8.52%
$62,547 $246
Feb 21, 2026 $0.0₅684
-2.59%
$68,371 $16
Feb 20, 2026 $0.0₅702
+4.77%
$70,191 $51
Feb 19, 2026 $0.0₅67
-0.87%
$66,993 $37
Feb 18, 2026 $0.0₅676
-6.78%
$67,582 $63
Feb 17, 2026 $0.0₅725
-1.78%
$72,498 $24
Feb 16, 2026 $0.0₅738
+2.83%
$73,812 $31
Feb 15, 2026 $0.0₅718
-24.09%
$71,777 $250
Feb 14, 2026 $0.0₅946
+4.02%
$94,555 $293
Feb 13, 2026 $0.0₅909
+3.16%
$90,903 $37
Feb 12, 2026 $0.0₅881
+5.60%
$88,115 $229
Feb 11, 2026 $0.0₅834
-0.91%
$83,445 $71
Feb 10, 2026 $0.0₅842
-7.63%
$84,208 $90
Feb 9, 2026 $0.0₅912
-1.08%
$91,167 $39