PUMPKIN TOKEN Historical Data

PUMPKIN Page 3
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0₅892
-2.27%
$89,240 $113
Jan 31, 2026 $0.0₅933
+0.00%
$93,321 $0
Jan 30, 2026 $0.0₅933
+1.85%
$93,321 $131
Jan 29, 2026 $0.0₅926
-7.93%
$92,635 $78
Jan 28, 2026 $0.0000101
-5.77%
$100,618 $90
Jan 27, 2026 $0.0000107
+1.13%
$106,779 $155
Jan 26, 2026 $0.0000106
+7.44%
$105,585 $969
Jan 25, 2026 $0.0₅983
-5.54%
$98,277 $33
Jan 24, 2026 $0.0000104
+1.85%
$104,036 $5
Jan 23, 2026 $0.0000112
-3.64%
$-- $213
Jan 22, 2026 $0.0000116
-6.03%
$116,285 $81
Jan 21, 2026 $0.0000124
-7.24%
$123,543 $288
Jan 20, 2026 $0.0000133
-20.71%
$133,183 $237
Jan 19, 2026 $0.0000168
+4.23%
$167,959 $374
Jan 18, 2026 $0.0000163
+0.06%
$163,262 $141
Jan 17, 2026 $0.0000163
+0.34%
$163,160 $31
Jan 16, 2026 $0.0000163
+0.46%
$162,680 $232
Jan 15, 2026 $0.0000162
-11.50%
$161,940 $1,633
Jan 14, 2026 $0.0000182
-0.70%
$181,650 $110
Jan 13, 2026 $0.0000184
+6.89%
$183,637 $685
Jan 12, 2026 $0.0000172
+0.02%
$171,797 $334
Jan 11, 2026 $0.0000172
-0.57%
$171,766 $83
Jan 10, 2026 $0.0000173
-1.39%
$172,747 $32
Jan 9, 2026 $0.0000175
-4.53%
$175,182 $111
Jan 8, 2026 $0.0000184
+0.08%
$183,816 $214
Jan 7, 2026 $0.0000183
-8.63%
$183,264 $772
Jan 6, 2026 $0.00002
-6.97%
$200,422 $645
Jan 5, 2026 $0.0000215
+29.59%
$215,208 $880
Jan 4, 2026 $0.0000139
+11.73%
$138,604 $816
Jan 3, 2026 $0.0₅94
+3.09%
$94,011 $146
Jan 2, 2026 $0.0₅912
+12.23%
$91,194 $152
Jan 1, 2026 $0.0₅813
+3.59%
$81,256 $81
Dec 31, 2025 $0.0₅784
-9.32%
$78,441 $91
Dec 30, 2025 $0.0₅865
-0.67%
$86,502 $79
Dec 29, 2025 $0.0₅865
+2.30%
$87,088 $96
Dec 28, 2025 $0.0₅846
-1.08%
$84,592 $31
Dec 27, 2025 $0.0₅848
+4.57%
$84,800 $39
Dec 26, 2025 $0.0₅808
-2.92%
$81,093 $624
Dec 25, 2025 $0.0₅848
-1.31%
$83,581 $131
Dec 24, 2025 $0.0₅85
-1.22%
$85,980 $317
Dec 23, 2025 $0.0₅859
-0.35%
$86,005 $203
Dec 22, 2025 $0.0₅864
-0.05%
$86,234 $142
Dec 21, 2025 $0.0₅857
-1.32%
$86,300 $155
Dec 20, 2025 $0.0₅868
-1.76%
$87,328 $423
Dec 19, 2025 $0.0₅894
+11.55%
$87,599 $344
Dec 18, 2025 $0.0₅811
-0.08%
$80,740 $1,170
Dec 17, 2025 $0.00001
-5.10%
$99,991 $331
Dec 16, 2025 $0.0000106
+6.07%
$106,314 $293
Dec 15, 2025 $0.00001
-5.51%
$99,786 $813
Dec 14, 2025 $0.000011
-1.79%
$105,564 $363