PUMPKIN TOKEN Historical Data

PUMPKIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0000929
-10.06%
$929,044 $1,526
Jul 27, 2025 $0.000104
+5.35%
$1.04 million $1,038
Jul 26, 2025 $0.0001
+3.42%
$999,130 $1,318
Jul 25, 2025 $0.0000971
+9.51%
$970,927 $1,243
Jul 24, 2025 $0.000089
-0.87%
$890,482 $1,115
Jul 23, 2025 $0.0000893
-5.82%
$892,599 $2,276
Jul 22, 2025 $0.000095
+4.93%
$949,700 $1,865
Jul 21, 2025 $0.0000918
+1.13%
$917,605 $3,843
Jul 20, 2025 $0.0000907
+1.12%
$907,152 $3,392
Jul 19, 2025 $0.0000897
+0.62%
$897,009 $508
Jul 18, 2025 $0.000089
-5.17%
$889,751 $1,885
Jul 17, 2025 $0.0000943
-2.83%
$943,445 $3,009
Jul 16, 2025 $0.0000975
-1.87%
$974,974 $1,714
Jul 15, 2025 $0.000099
-1.90%
$990,269 $1,546
Jul 14, 2025 $0.000101
-5.06%
$1.01 million $4,666
Jul 13, 2025 $0.000105
-0.16%
$1.05 million $719
Jul 12, 2025 $0.000105
+1.67%
$1.05 million $3,115
Jul 11, 2025 $0.000103
-8.87%
$1.03 million $1,922
Jul 10, 2025 $0.00011
+2.68%
$1.1 million $2,702
Jul 9, 2025 $0.000107
+7.23%
$1.07 million $760
Jul 8, 2025 $0.0000996
+11.29%
$995,753 $1,293
Jul 7, 2025 $0.0000894
-15.14%
$893,842 $2,493
Jul 6, 2025 $0.000105
-1.83%
$1.05 million $4,756
Jul 5, 2025 $0.000107
+24.98%
$1.07 million $3,564
Jul 4, 2025 $0.0000858
-13.73%
$857,558 $3,456
Jul 3, 2025 $0.0000914
+10.64%
$914,039 $2,663
Jul 2, 2025 $0.0000826
+11.38%
$826,081 $1,491
Jul 1, 2025 $0.0000744
-7.38%
$740,157 $1,422
Jun 30, 2025 $0.0000801
-7.37%
$800,542 $1,535
Jun 29, 2025 $0.0000866
+4.88%
$865,704 $1,073
Jun 28, 2025 $0.0000821
+2.56%
$820,502 $481
Jun 27, 2025 $0.0000796
+12.42%
$795,613 $3,479
Jun 26, 2025 $0.000071
-7.12%
$709,754 $2,496
Jun 25, 2025 $0.0000767
-9.40%
$767,282 $1,383
Jun 24, 2025 $0.0000844
+9.48%
$843,903 $2,376
Jun 23, 2025 $0.000077
+26.34%
$770,363 $2,958
Jun 22, 2025 $0.000061
-6.13%
$610,421 $3,260
Jun 21, 2025 $0.000065
-8.94%
$650,168 $6,974
Jun 20, 2025 $0.0000734
-2.33%
$734,257 $6,978
Jun 19, 2025 $0.0000752
+7.06%
$751,766 $2,527
Jun 18, 2025 $0.0000702
+1.75%
$702,350 $1,841
Jun 17, 2025 $0.000069
-11.86%
$690,297 $4,487
Jun 16, 2025 $0.0000787
+0.05%
$786,952 $915
Jun 15, 2025 $0.0000787
-0.57%
$786,516 $805
Jun 14, 2025 $0.0000683
-15.99%
$683,081 $3,577
Jun 13, 2025 $0.0000813
-2.96%
$813,415 $1,135
Jun 12, 2025 $0.0000836
-5.52%
$836,183 $967
Jun 11, 2025 $0.0000857
-17.54%
$857,345 $4,334
Jun 10, 2025 $0.000104
-99.67%
$1.04 million $5,101
Jun 9, 2025 $0.031
+0.66%
$309.7 million $5,549