PUMPKIN TOKEN Historical Data

PUMPKIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0000365
-14.16%
$ 362,734 $ 967
Sep 13, 2025 $ 0.0000425
-0.75%
$ 425,080 $ 322
Sep 12, 2025 $ 0.0000435
-10.02%
$ 434,611 $ 483
Sep 11, 2025 $ 0.0000483
+2.66%
$ 483,022 $ 134
Sep 10, 2025 $ 0.0000471
-0.58%
$ 470,511 $ 279
Sep 9, 2025 $ 0.0000473
+11.91%
$ 473,256 $ 144
Sep 8, 2025 $ 0.0000423
-0.86%
$ 422,813 $ 113
Sep 7, 2025 $ 0.0000426
+25.80%
$ 426,482 $ 244
Sep 6, 2025 $ 0.0000343
-3.78%
$ 343,017 $ 160
Sep 5, 2025 $ 0.0000391
+0.56%
$ 390,681 $ 65
Sep 4, 2025 $ 0.0000386
-2.21%
$ 388,500 $ 326
Sep 3, 2025 $ 0.0000399
-10.33%
$ 394,083 $ 465
Sep 2, 2025 $ 0.0000444
+16.26%
$ 444,529 $ 334
Sep 1, 2025 $ 0.0000379
-4.28%
$ 378,716 $ 110
Aug 31, 2025 $ 0.0000402
+5.69%
$ 395,630 $ 172
Aug 30, 2025 $ 0.0000381
-7.34%
$ 380,000 $ 82
Aug 29, 2025 $ 0.0000411
-10.61%
$ 411,088 $ 85
Aug 28, 2025 $ 0.0000459
-3.39%
$ 459,463 $ 140
Aug 27, 2025 $ 0.0000479
-0.93%
$ 476,833 $ 91
Aug 26, 2025 $ 0.0000482
-2.65%
$ 483,171 $ 85
Aug 25, 2025 $ 0.0000494
-10.25%
$ 491,552 $ 109
Aug 24, 2025 $ 0.0000544
+2.55%
$ 546,641 $ 176
Aug 23, 2025 $ 0.0000529
-8.65%
$ 530,654 $ 114
Aug 22, 2025 $ 0.0000586
+11.06%
$ 580,454 $ 124
Aug 21, 2025 $ 0.0000533
-3.51%
$ 527,530 $ 28
Aug 20, 2025 $ 0.0000552
+1.79%
$ 552,295 $ 9
Aug 19, 2025 $ 0.0000543
+0.64%
$ 542,597 $ 13
Aug 18, 2025 $ 0.000055
-13.97%
$ 549,880 $ 42
Aug 17, 2025 $ 0.0000637
+2.95%
$ 637,419 $ 128
Aug 16, 2025 $ 0.0000619
+2.68%
$ 619,149 $ 191
Aug 15, 2025 $ 0.0000594
-3.55%
$ 594,373 $ 270
Aug 14, 2025 $ 0.0000604
-19.32%
$ 616,280 $ 517
Aug 13, 2025 $ 0.0000746
+4.75%
$ 745,507 $ 563
Aug 12, 2025 $ 0.0000713
+13.14%
$ 713,290 $ 390
Aug 11, 2025 $ 0.000073
-9.34%
$ 730,182 $ 420
Aug 10, 2025 $ 0.0000805
+0.91%
$ 805,363 $ 909
Aug 9, 2025 $ 0.0000811
+3.13%
$ 811,399 $ 1,738
Aug 2, 2025 $ 0.0000689
+0.00%
$ -- $ 0
Aug 1, 2025 $ 0.0000689
-7.28%
$ 688,747 $ 0
Jul 31, 2025 $ 0.0000744
-13.68%
$ 743,943 $ 2,457
Jul 30, 2025 $ 0.000086
-3.59%
$ 860,500 $ 2,068
Jul 29, 2025 $ 0.0000901
-2.31%
$ 900,567 $ 2,716
Jul 28, 2025 $ 0.0000929
-10.06%
$ 929,044 $ 1,526
Jul 27, 2025 $ 0.000104
+5.35%
$ 1.04 million $ 1,038
Jul 26, 2025 $ 0.0001
+3.42%
$ 999,130 $ 1,318
Jul 25, 2025 $ 0.0000971
+9.51%
$ 970,927 $ 1,243
Jul 24, 2025 $ 0.000089
-0.87%
$ 890,482 $ 1,115
Jul 23, 2025 $ 0.0000893
-5.82%
$ 892,599 $ 2,276
Jul 22, 2025 $ 0.000095
+4.93%
$ 949,700 $ 1,865
Jul 21, 2025 $ 0.0000918
+1.13%
$ 917,605 $ 3,843