Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NiiFi Historical Data

NIIFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.000358
+0.07%
$-- $0.1
Mar 15, 2026 $0.000358
+3.25%
$318,323 $0.1
Apr 5, 2025 $0.000542
+0.00%
$-- $23
Apr 3, 2025 $0.000396
-14.84%
$-- $2,871
Apr 2, 2025 $0.00047
-35.35%
$417,778 $3,400
Apr 1, 2025 $0.000711
-24.20%
$632,000 $1,720
Mar 31, 2025 $0.00109
+3.72%
$967,111 $1,748
Mar 30, 2025 $0.00105
+30.80%
$932,444 $2,518
Mar 29, 2025 $0.0011
+20.75%
$977,778 $907
Mar 28, 2025 $0.0014
+16.67%
$1.24 million $10,103
Mar 27, 2025 $0.0012
-55.07%
$1.07 million $28,538
Mar 26, 2025 $0.0027
-1.14%
$2.4 million $977
Mar 25, 2025 $0.00273
+0.00%
$2.42 million $14
Mar 24, 2025 $0.00273
+4.00%
$2.42 million $174
Mar 23, 2025 $0.00262
+11.47%
$2.33 million $1,140
Mar 22, 2025 $0.00235
-4.78%
$2.09 million $582
Mar 21, 2025 $0.00247
+18.06%
$2.2 million $3,973
Mar 20, 2025 $0.00201
-13.77%
$1.79 million $684
Mar 19, 2025 $0.00222
-7.50%
$1.97 million $13
Mar 18, 2025 $0.0024
+2.96%
$2.13 million $169
Mar 17, 2025 $0.00233
+0.00%
$2.07 million $35
Mar 16, 2025 $0.00233
+0.00%
$2.07 million $12
Mar 15, 2025 $0.00233
+0.00%
$2.07 million $38
Mar 14, 2025 $0.00233
+0.00%
$2.07 million $42
Mar 13, 2025 $0.00233
+0.00%
$2.07 million $78
Mar 12, 2025 $0.00233
-4.82%
$2.07 million $110
Mar 11, 2025 $0.00245
-9.30%
$2.18 million $512
Mar 10, 2025 $0.0027
+24.42%
$2.4 million $916
Mar 9, 2025 $0.00217
-21.00%
$1.93 million $3,034
Mar 8, 2025 $0.00275
-0.15%
$2.44 million $1,013
Mar 7, 2025 $0.00275
-8.05%
$2.45 million $964
Mar 6, 2025 $0.00299
+30.09%
$2.66 million $1,877
Mar 5, 2025 $0.0023
-12.28%
$2.04 million $7,601
Mar 4, 2025 $0.00262
+21.67%
$2.33 million $761
Mar 3, 2025 $0.00215
+1.36%
$1.92 million $1,599
Mar 2, 2025 $0.00213
-10.52%
$1.89 million $3,112
Mar 1, 2025 $0.00228
+18.05%
$2.03 million $1,053
Feb 28, 2025 $0.00193
-6.52%
$1.72 million $1,191
Feb 27, 2025 $0.00207
-3.23%
$1.84 million $3,793
Feb 26, 2025 $0.00204
+2.10%
$1.81 million $2,926
Feb 25, 2025 $0.002
-9.38%
$1.78 million $6,935
Feb 24, 2025 $0.00221
-15.06%
$1.96 million $782
Feb 23, 2025 $0.0026
+4.09%
$2.31 million $874
Feb 22, 2025 $0.00249
+10.89%
$2.22 million $5,912
Feb 21, 2025 $0.00236
-3.64%
$2.1 million $1,034
Feb 20, 2025 $0.00245
-10.01%
$2.17 million $5,940
Feb 19, 2025 $0.00272
-6.18%
$2.42 million $1,591
Feb 18, 2025 $0.0029
-11.19%
$2.58 million $2,889
Feb 17, 2025 $0.00326
-1.33%
$2.9 million $1,802
Feb 16, 2025 $0.00331
-5.54%
$2.94 million $2,704
Download