Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NiiFi Historical Data

NIIFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.000358
+0.07%
$-- $0.1
Mar 15, 2026 $0.000358
+3.25%
$318,323 $0.1
Apr 5, 2025 $0.000542
+0.00%
$-- $23
Apr 3, 2025 $0.000396
-14.84%
$-- $2,871
Apr 2, 2025 $0.00047
-35.35%
$417,778 $3,400
Apr 1, 2025 $0.000711
-24.20%
$632,000 $1,720
Mar 31, 2025 $0.00109
+3.72%
$967,111 $1,748
Mar 30, 2025 $0.00105
+30.80%
$932,444 $2,518
Mar 29, 2025 $0.0011
+20.75%
$977,778 $907
Mar 28, 2025 $0.0014
+16.67%
$1.24 million $10,103
Mar 27, 2025 $0.0012
-55.07%
$1.07 million $28,538
Mar 26, 2025 $0.0027
-1.14%
$2.4 million $977
Mar 25, 2025 $0.00273
+0.00%
$2.42 million $14
Mar 24, 2025 $0.00273
+4.00%
$2.42 million $174
Mar 23, 2025 $0.00262
+11.47%
$2.33 million $1,140
Mar 22, 2025 $0.00235
-4.78%
$2.09 million $582
Mar 21, 2025 $0.00247
+18.06%
$2.2 million $3,973
Mar 20, 2025 $0.00201
-13.77%
$1.79 million $684
Mar 19, 2025 $0.00222
-7.50%
$1.97 million $13
Mar 18, 2025 $0.0024
+2.96%
$2.13 million $169
Mar 17, 2025 $0.00233
+0.00%
$2.07 million $35
Mar 16, 2025 $0.00233
+0.00%
$2.07 million $12
Mar 15, 2025 $0.00233
+0.00%
$2.07 million $38
Mar 14, 2025 $0.00233
+0.00%
$2.07 million $42
Mar 13, 2025 $0.00233
+0.00%
$2.07 million $78
Mar 12, 2025 $0.00233
-4.82%
$2.07 million $110
Mar 11, 2025 $0.00245
-9.30%
$2.18 million $512
Mar 10, 2025 $0.0027
+24.42%
$2.4 million $916
Mar 9, 2025 $0.00217
-21.00%
$1.93 million $3,034
Mar 8, 2025 $0.00275
-0.15%
$2.44 million $1,013
Mar 7, 2025 $0.00275
-8.05%
$2.45 million $964
Mar 6, 2025 $0.00299
+30.09%
$2.66 million $1,877
Mar 5, 2025 $0.0023
-12.28%
$2.04 million $7,601
Mar 4, 2025 $0.00262
+21.67%
$2.33 million $761
Mar 3, 2025 $0.00215
+1.36%
$1.92 million $1,599
Mar 2, 2025 $0.00213
-10.52%
$1.89 million $3,112
Mar 1, 2025 $0.00228
+18.05%
$2.03 million $1,053
Feb 28, 2025 $0.00193
-6.52%
$1.72 million $1,191
Feb 27, 2025 $0.00207
-3.23%
$1.84 million $3,793
Feb 26, 2025 $0.00204
+2.10%
$1.81 million $2,926
Feb 25, 2025 $0.002
-9.38%
$1.78 million $6,935
Feb 24, 2025 $0.00221
-15.06%
$1.96 million $782
Feb 23, 2025 $0.0026
+4.09%
$2.31 million $874
Feb 22, 2025 $0.00249
+10.89%
$2.22 million $5,912
Feb 21, 2025 $0.00236
-3.64%
$2.1 million $1,034
Feb 20, 2025 $0.00245
-10.01%
$2.17 million $5,940
Feb 19, 2025 $0.00272
-6.18%
$2.42 million $1,591
Feb 18, 2025 $0.0029
-11.19%
$2.58 million $2,889
Feb 17, 2025 $0.00326
-1.33%
$2.9 million $1,802
Feb 16, 2025 $0.00331
-5.54%
$2.94 million $2,704
Download