NiiFi Historical Data

NIIFI
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000358
+0.07%
$ -- $ 0.1
Mar 15, 2026 $ 0.000358
+3.25%
$ 318,323 $ 0.1
Apr 5, 2025 $ 0.000542
+0.00%
$ -- $ 23
Apr 3, 2025 $ 0.000396
-14.84%
$ -- $ 2,871
Apr 2, 2025 $ 0.00047
-35.35%
$ 417,778 $ 3,400
Apr 1, 2025 $ 0.000711
-24.20%
$ 632,000 $ 1,720
Mar 31, 2025 $ 0.00109
+3.72%
$ 967,111 $ 1,748
Mar 30, 2025 $ 0.00105
+30.80%
$ 932,444 $ 2,518
Mar 29, 2025 $ 0.0011
+20.75%
$ 977,778 $ 907
Mar 28, 2025 $ 0.0014
+16.67%
$ 1.24 million $ 10,103
Mar 27, 2025 $ 0.0012
-55.07%
$ 1.07 million $ 28,538
Mar 26, 2025 $ 0.0027
-1.14%
$ 2.4 million $ 977
Mar 25, 2025 $ 0.00273
+0.00%
$ 2.42 million $ 14
Mar 24, 2025 $ 0.00273
+4.00%
$ 2.42 million $ 174
Mar 23, 2025 $ 0.00262
+11.47%
$ 2.33 million $ 1,140
Mar 22, 2025 $ 0.00235
-4.78%
$ 2.09 million $ 582
Mar 21, 2025 $ 0.00247
+18.06%
$ 2.2 million $ 3,973
Mar 20, 2025 $ 0.00201
-13.77%
$ 1.79 million $ 684
Mar 19, 2025 $ 0.00222
-7.50%
$ 1.97 million $ 13
Mar 18, 2025 $ 0.0024
+2.96%
$ 2.13 million $ 169
Mar 17, 2025 $ 0.00233
+0.00%
$ 2.07 million $ 35
Mar 16, 2025 $ 0.00233
+0.00%
$ 2.07 million $ 12
Mar 15, 2025 $ 0.00233
+0.00%
$ 2.07 million $ 38
Mar 14, 2025 $ 0.00233
+0.00%
$ 2.07 million $ 42
Mar 13, 2025 $ 0.00233
+0.00%
$ 2.07 million $ 78
Mar 12, 2025 $ 0.00233
-4.82%
$ 2.07 million $ 110
Mar 11, 2025 $ 0.00245
-9.30%
$ 2.18 million $ 512
Mar 10, 2025 $ 0.0027
+24.42%
$ 2.4 million $ 916
Mar 9, 2025 $ 0.00217
-21.00%
$ 1.93 million $ 3,034
Mar 8, 2025 $ 0.00275
-0.15%
$ 2.44 million $ 1,013
Mar 7, 2025 $ 0.00275
-8.05%
$ 2.45 million $ 964
Mar 6, 2025 $ 0.00299
+30.09%
$ 2.66 million $ 1,877
Mar 5, 2025 $ 0.0023
-12.28%
$ 2.04 million $ 7,601
Mar 4, 2025 $ 0.00262
+21.67%
$ 2.33 million $ 761
Mar 3, 2025 $ 0.00215
+1.36%
$ 1.92 million $ 1,599
Mar 2, 2025 $ 0.00213
-10.52%
$ 1.89 million $ 3,112
Mar 1, 2025 $ 0.00228
+18.05%
$ 2.03 million $ 1,053
Feb 28, 2025 $ 0.00193
-6.52%
$ 1.72 million $ 1,191
Feb 27, 2025 $ 0.00207
-3.23%
$ 1.84 million $ 3,793
Feb 26, 2025 $ 0.00204
+2.10%
$ 1.81 million $ 2,926
Feb 25, 2025 $ 0.002
-9.38%
$ 1.78 million $ 6,935
Feb 24, 2025 $ 0.00221
-15.06%
$ 1.96 million $ 782
Feb 23, 2025 $ 0.0026
+4.09%
$ 2.31 million $ 874
Feb 22, 2025 $ 0.00249
+10.89%
$ 2.22 million $ 5,912
Feb 21, 2025 $ 0.00236
-3.64%
$ 2.1 million $ 1,034
Feb 20, 2025 $ 0.00245
-10.01%
$ 2.17 million $ 5,940
Feb 19, 2025 $ 0.00272
-6.18%
$ 2.42 million $ 1,591
Feb 18, 2025 $ 0.0029
-11.19%
$ 2.58 million $ 2,889
Feb 17, 2025 $ 0.00326
-1.33%
$ 2.9 million $ 1,802
Feb 16, 2025 $ 0.00331
-5.54%
$ 2.94 million $ 2,704
Download