NiiFi Historical Data

NIIFI
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000358
-0.24%
$ 318,548 $ 0.1
Mar 16, 1 AM $ 0.000358
+0.29%
$ 318,665 $ 0.1
Mar 16, 12 AM $ 0.000357
-0.18%
$ 317,737 $ 0.1
Mar 15, 11 PM $ 0.000358
-0.82%
$ 318,323 $ 0.1
Mar 15, 10 PM $ 0.000359
+1.99%
$ 319,281 $ 0.1
Mar 15, 9 PM $ 0.000352
+0.38%
$ 312,735 $ 0.1
Mar 15, 8 PM $ 0.00035
+0.91%
$ 311,553 $ 0.1
Mar 15, 7 PM $ 0.000348
+0.40%
$ 308,919 $ 0.1
Mar 15, 6 PM $ 0.000345
-0.24%
$ 307,067 $ 0.1
Mar 15, 5 PM $ 0.000345
+0.02%
$ 306,561 $ 0.1
Mar 15, 4 PM $ 0.000344
-0.12%
$ 306,065 $ 0.1
Mar 15, 3 PM $ 0.000345
+0.03%
$ 306,293 $ 0.1
Mar 15, 2 PM $ 0.000344
-0.22%
$ 305,660 $ 0.1
Mar 15, 1 PM $ 0.000344
-0.92%
$ 305,687 $ 0.1
Mar 15, 12 PM $ 0.000348
-0.18%
$ 309,565 $ 0.1
Mar 15, 11 AM $ 0.000348
-0.19%
$ 309,567 $ 0.1
Mar 15, 10 AM $ 0.000349
+0.13%
$ 310,082 $ 0.1
Mar 15, 9 AM $ 0.000348
+0.29%
$ 309,722 $ 0.1
Mar 15, 8 AM $ 0.000347
+0.05%
$ 308,459 $ 0.1
Download