NiiFi Historical Data

NIIFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000358
+3.33%
$ -- $ 0
Apr 2025 $ 0.000542
-42.19%
$ -- $ 8,014
Mar 2025 $ 0.00109
-43.74%
$ 967,111 $ 74,296
Feb 2025 $ 0.00193
+18.58%
$ 1.72 million $ 915,895
Jan 2025 $ 0.00161
+5.02%
$ 1.45 million $ 6,394
Dec 2024 $ 0.00154
-36.34%
$ 1.36 million $ 8,488
Nov 2024 $ 0.00243
+29.86%
$ 2.16 million $ 10,093
Oct 2024 $ 0.00196
-34.56%
$ 1.66 million $ 73,118
Sep 2024 $ 0.00299
+70.85%
$ 2.66 million $ 55,232
Aug 2024 $ 0.00175
-29.03%
$ 1.56 million $ 9,485
Jul 2024 $ 0.00247
-25.71%
$ 2.2 million $ 140,045
Jun 2024 $ 0.00332
-13.08%
$ 2.95 million $ 323,837
May 2024 $ 0.00383
+6.59%
$ 3.4 million $ 153,791
Apr 2024 $ 0.00359
-8.53%
$ 3.19 million $ 120,076
Mar 2024 $ 0.00393
-12.09%
$ 3.49 million $ 530,218
Feb 2024 $ 0.00447
+3.21%
$ 3.97 million $ 517,866
Jan 2024 $ 0.00433
+94.38%
$ 3.85 million $ 754,634
Dec 2023 $ 0.00222
+6.30%
$ 1.98 million $ 541,832
Nov 2023 $ 0.00209
+30.57%
$ 1.86 million $ 508,008
Oct 2023 $ 0.0016
+3.85%
$ 1.42 million $ 452,440
Sep 2023 $ 0.00152
+9.54%
$ 1.35 million $ 380,194
Aug 2023 $ 0.00141
-6.63%
$ 1.25 million $ 352,267
Jul 2023 $ 0.00152
-37.96%
$ 1.35 million $ 255,200
Jun 2023 $ 0.00245
+65.64%
$ 2.18 million $ 227,643
May 2023 $ 0.00147
-1.52%
$ 1.31 million $ 206,194
Apr 2023 $ 0.00149
-33.02%
$ 1.32 million $ 3.53 million
Mar 2023 $ 0.00226
-68.20%
$ 2 million $ 76,426
Download