Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NiiFi Historical Data

NIIFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2026 $0.000358
+3.33%
$-- $0
Apr 2025 $0.000542
-42.19%
$-- $8,014
Mar 2025 $0.00109
-43.74%
$967,111 $74,296
Feb 2025 $0.00193
+18.58%
$1.72 million $915,895
Jan 2025 $0.00161
+5.02%
$1.45 million $6,394
Dec 2024 $0.00154
-36.34%
$1.36 million $8,488
Nov 2024 $0.00243
+29.86%
$2.16 million $10,093
Oct 2024 $0.00196
-34.56%
$1.66 million $73,118
Sep 2024 $0.00299
+70.85%
$2.66 million $55,232
Aug 2024 $0.00175
-29.03%
$1.56 million $9,485
Jul 2024 $0.00247
-25.71%
$2.2 million $140,045
Jun 2024 $0.00332
-13.08%
$2.95 million $323,837
May 2024 $0.00383
+6.59%
$3.4 million $153,791
Apr 2024 $0.00359
-8.53%
$3.19 million $120,076
Mar 2024 $0.00393
-12.09%
$3.49 million $530,218
Feb 2024 $0.00447
+3.21%
$3.97 million $517,866
Jan 2024 $0.00433
+94.38%
$3.85 million $754,634
Dec 2023 $0.00222
+6.30%
$1.98 million $541,832
Nov 2023 $0.00209
+30.57%
$1.86 million $508,008
Oct 2023 $0.0016
+3.85%
$1.42 million $452,440
Sep 2023 $0.00152
+9.54%
$1.35 million $380,194
Aug 2023 $0.00141
-6.63%
$1.25 million $352,267
Jul 2023 $0.00152
-37.96%
$1.35 million $255,200
Jun 2023 $0.00245
+65.64%
$2.18 million $227,643
May 2023 $0.00147
-1.52%
$1.31 million $206,194
Apr 2023 $0.00149
-33.02%
$1.32 million $3.53 million
Mar 2023 $0.00226
-68.20%
$2 million $76,426
Download