NiiFi Historical Data

NIIFI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000358
+0.07%
$ -- $ 0.1
Mar 9 $ 0.000358
+3.25%
$ 318,323 $ 0.1
Mar 31 $ 0.000542
-48.31%
$ -- $ 9,762
Mar 24 $ 0.0011
-58.06%
$ 932,444 $ 40,713
Mar 17 $ 0.00235
+0.94%
$ 2.33 million $ 5,456
Mar 10 $ 0.00233
+7.42%
$ 2.07 million $ 1,696
Mar 3 $ 0.00275
+29.21%
$ 1.93 million $ 13,814
Feb 24 $ 0.00213
-18.14%
$ 1.89 million $ 19,793
Feb 17 $ 0.00249
-24.53%
$ 2.31 million $ 19,168
Feb 10 $ 0.0035
+0.98%
$ 2.94 million $ 81,276
Feb 3 $ 0.00388
+176.86%
$ 3.04 million $ 785,433
Jan 27 $ 0.0016
+6.31%
$ -- $ 2,950
Jan 20 $ 0.00151
+8.98%
$ 1.34 million $ 406
Jan 13 $ 0.00157
-7.54%
$ 1.23 million $ 728
Jan 6 $ 0.0016
-7.25%
$ 1.51 million $ 1,940
Dec 30 $ 0.00164
+6.21%
$ 1.53 million $ 357
Dec 23 $ 0.00155
-6.06%
$ 1.37 million $ 2,411
Dec 16 $ 0.0017
-6.95%
$ 1.47 million $ 1,212
Dec 9 $ 0.00164
-22.93%
$ 1.62 million $ 1,270
Dec 2 $ 0.00213
-12.51%
$ 1.89 million $ 3,026
Nov 25 $ 0.00243
+21.14%
$ 2.16 million $ 1,364
Nov 18 $ 0.00202
+1.00%
$ 1.78 million $ 624
Nov 11 $ 0.00162
-14.89%
$ 1.78 million $ 4,795
Nov 4 $ 0.00206
+11.64%
$ 1.69 million $ 1,291
Oct 28 $ 0.00185
-7.56%
$ 1.64 million $ 2,496
Oct 21 $ 0.00217
-17.42%
$ 1.78 million $ 1,942
Oct 14 $ 0.00262
-2.89%
$ 2.33 million $ 36,202
Oct 7 $ 0.00287
-4.14%
$ 2.4 million $ 2,067
Sep 30 $ 0.00299
+8.90%
$ 2.66 million $ 33,478
Sep 23 $ 0.00272
+50.25%
$ 2.44 million $ 50,968
Sep 16 $ 0.0018
-5.32%
$ 1.61 million $ 238
Sep 9 $ 0.00163
-13.12%
$ 1.69 million $ 77
Sep 2 $ 0.00187
-0.79%
$ 1.67 million $ 40
Aug 26 $ 0.00189
-3.72%
$ 1.68 million $ 897
Aug 19 $ 0.00196
+4.66%
$ 1.74 million $ 2,622
Aug 12 $ 0.00187
-29.64%
$ 1.66 million $ 4,061
Aug 5 $ 0.00209
-5.00%
$ 1.78 million $ 1,059
Jul 29 $ 0.0022
-23.60%
$ 1.96 million $ 434
Jul 22 $ 0.0029
-9.42%
$ 2.56 million $ 9,742
Jul 15 $ 0.00301
-0.92%
$ 2.84 million $ 10,332
Jul 8 $ 0.00289
-7.01%
$ 2.7 million $ 50,644
Jul 1 $ 0.00315
-5.14%
$ 2.77 million $ 48,906
Jun 24 $ 0.00332
-11.95%
$ 2.95 million $ 75,790
Jun 17 $ 0.00374
-0.35%
$ 3.36 million $ 79,623
Jun 10 $ 0.00375
+0.24%
$ 3.33 million $ 86,988
Jun 3 $ 0.00376
-2.11%
$ 3.32 million $ 19,268
May 27 $ 0.00384
+3.56%
$ 3.42 million $ 37,440
May 20 $ 0.00371
+11.98%
$ 3.3 million $ 7,371
May 13 $ 0.00332
-2.21%
$ 2.94 million $ 48,273
May 6 $ 0.00327
-12.25%
$ 3.01 million $ 35,443
Download