Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NiiFi Historical Data

NIIFI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $0.00286
-3.70%
$2.54 million $12,121
Jan 8, 2024 $0.00296
+2.35%
$2.63 million $22,491
Jan 7, 2024 $0.00289
-0.56%
$2.57 million $22,524
Jan 6, 2024 $0.0029
+23.64%
$2.58 million $15,383
Jan 5, 2024 $0.00233
+4.43%
$2.07 million $17,864
Jan 4, 2024 $0.00223
-5.88%
$1.98 million $21,138
Jan 3, 2024 $0.00236
+3.09%
$2.1 million $21,925
Jan 2, 2024 $0.00227
-0.31%
$2.02 million $18,592
Jan 1, 2024 $0.00228
+2.29%
$2.03 million $15,741
Dec 31, 2023 $0.00222
-7.37%
$1.98 million $17,968
Dec 30, 2023 $0.00239
+1.45%
$2.13 million $19,950
Dec 29, 2023 $0.00234
-1.42%
$2.08 million $14,817
Dec 28, 2023 $0.00237
+0.23%
$2.11 million $11,641
Dec 27, 2023 $0.00237
+0.45%
$2.11 million $21,630
Dec 26, 2023 $0.00236
+6.91%
$2.1 million $21,055
Dec 25, 2023 $0.00221
-8.36%
$1.97 million $17,618
Dec 24, 2023 $0.00242
+9.26%
$2.15 million $21,585
Dec 23, 2023 $0.00221
-0.96%
$1.97 million $7,191
Dec 22, 2023 $0.00223
-1.05%
$1.99 million $16,055
Dec 21, 2023 $0.00225
+0.29%
$2 million $13,459
Dec 20, 2023 $0.00225
+16.50%
$2 million $11,713
Dec 19, 2023 $0.00194
+1.50%
$1.72 million $15,307
Dec 18, 2023 $0.00191
-6.22%
$1.7 million $15,936
Dec 17, 2023 $0.00203
-9.60%
$1.81 million $21,021
Dec 16, 2023 $0.00226
-2.04%
$2.01 million $17,757
Dec 15, 2023 $0.0023
+0.36%
$2.05 million $22,258
Dec 14, 2023 $0.00229
+5.84%
$2.04 million $23,307
Dec 13, 2023 $0.00217
+0.29%
$1.93 million $20,050
Dec 12, 2023 $0.00216
-1.67%
$1.92 million $20,612
Dec 11, 2023 $0.00222
+0.50%
$1.97 million $21,821
Dec 10, 2023 $0.00222
+3.92%
$1.97 million $21,531
Dec 9, 2023 $0.00214
+5.12%
$1.9 million $19,948
Dec 8, 2023 $0.00203
-2.96%
$1.81 million $21,643
Dec 7, 2023 $0.0021
+4.86%
$1.87 million $21,187
Dec 6, 2023 $0.00201
-5.13%
$1.79 million $9,981
Dec 5, 2023 $0.00214
-6.40%
$1.9 million $14,428
Dec 4, 2023 $0.00229
+0.57%
$2.03 million $15,982
Dec 3, 2023 $0.00228
+3.46%
$2.02 million $7,514
Dec 2, 2023 $0.0022
+1.73%
$1.96 million $17,335
Dec 1, 2023 $0.00216
+3.07%
$1.92 million $19,533
Nov 30, 2023 $0.00209
-11.44%
$1.86 million $17,996
Nov 29, 2023 $0.00236
-14.05%
$2.1 million $10,978
Nov 28, 2023 $0.00275
+0.71%
$2.44 million $14,864
Nov 27, 2023 $0.00275
+22.78%
$2.45 million $18,192
Nov 26, 2023 $0.00228
-5.03%
$2.02 million $15,465
Nov 25, 2023 $0.0024
+2.29%
$2.13 million $13,697
Nov 24, 2023 $0.00238
+5.74%
$2.11 million $22,490
Nov 23, 2023 $0.00225
-2.53%
$2 million $18,034
Nov 22, 2023 $0.00231
-5.85%
$2.05 million $18,527
Nov 21, 2023 $0.00243
+21.61%
$2.16 million $18,771