NiiFi Historical Data

NIIFI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00197
-1.55%
$ 1.75 million $ 17,793
Nov 19, 2023 $ 0.00201
-0.50%
$ 1.79 million $ 14,798
Nov 18, 2023 $ 0.00202
-10.62%
$ 1.8 million $ 18,416
Nov 17, 2023 $ 0.00228
+12.32%
$ 2.03 million $ 17,380
Nov 16, 2023 $ 0.00202
+20.96%
$ 1.8 million $ 18,980
Nov 15, 2023 $ 0.00167
-4.02%
$ 1.48 million $ 14,142
Nov 14, 2023 $ 0.00174
-10.77%
$ 1.55 million $ 15,588
Nov 13, 2023 $ 0.00195
+1.56%
$ 1.73 million $ 19,768
Nov 12, 2023 $ 0.00195
-1.52%
$ 1.72 million $ 11,807
Nov 11, 2023 $ 0.00198
+18.56%
$ 1.76 million $ 10,635
Nov 10, 2023 $ 0.00168
+3.70%
$ 1.49 million $ 16,280
Nov 9, 2023 $ 0.00162
+0.62%
$ 1.44 million $ 17,902
Nov 8, 2023 $ 0.00161
+0.00%
$ 1.43 million $ 21,919
Nov 7, 2023 $ 0.00161
-0.81%
$ 1.43 million $ 17,128
Nov 6, 2023 $ 0.00162
-0.05%
$ 1.44 million $ 20,747
Nov 5, 2023 $ 0.00162
-1.49%
$ 1.44 million $ 17,863
Nov 4, 2023 $ 0.00165
-4.22%
$ 1.47 million $ 14,967
Nov 3, 2023 $ 0.00167
-10.94%
$ 1.49 million $ 14,260
Nov 2, 2023 $ 0.00155
-3.44%
$ 1.38 million $ 18,434
Nov 1, 2023 $ 0.0016
+0.09%
$ 1.43 million $ 20,187
Oct 31, 2023 $ 0.0016
+1.16%
$ 1.42 million $ 15,566
Oct 30, 2023 $ 0.00161
-1.75%
$ 1.43 million $ 3,965
Oct 29, 2023 $ 0.00164
-6.88%
$ 1.46 million $ 14,334
Oct 28, 2023 $ 0.00176
+1.31%
$ 1.57 million $ 16,540
Oct 27, 2023 $ 0.00172
+1.75%
$ 1.53 million $ 18,608
Oct 26, 2023 $ 0.00169
+1.89%
$ 1.5 million $ 16,258
Oct 25, 2023 $ 0.00163
+5.10%
$ 1.45 million $ 16,538
Oct 24, 2023 $ 0.00156
+6.52%
$ 1.39 million $ 10,936
Oct 23, 2023 $ 0.00148
+1.26%
$ 1.31 million $ 21,007
Oct 22, 2023 $ 0.00147
+0.62%
$ 1.31 million $ 16,352
Oct 21, 2023 $ 0.00145
+2.10%
$ 1.29 million $ 12,791
Oct 20, 2023 $ 0.00142
-2.59%
$ 1.26 million $ 19,752
Oct 19, 2023 $ 0.00147
+0.97%
$ 1.3 million $ 14,587
Oct 18, 2023 $ 0.00145
+0.03%
$ 1.29 million $ 12,640
Oct 17, 2023 $ 0.00143
-0.59%
$ 1.27 million $ 13,807
Oct 16, 2023 $ 0.00145
-0.19%
$ 1.29 million $ 14,279
Oct 15, 2023 $ 0.00145
+0.48%
$ 1.29 million $ 17,300
Oct 14, 2023 $ 0.00146
+3.13%
$ 1.3 million $ 16,799
Oct 13, 2023 $ 0.00141
-6.69%
$ 1.26 million $ 14,256
Oct 12, 2023 $ 0.00152
+0.93%
$ 1.35 million $ 13,368
Oct 11, 2023 $ 0.0015
+2.70%
$ 1.33 million $ 14,637
Oct 10, 2023 $ 0.00145
-4.81%
$ 1.29 million $ 13,649
Oct 9, 2023 $ 0.00152
+0.56%
$ 1.35 million $ 13,249
Oct 8, 2023 $ 0.0015
+0.05%
$ 1.33 million $ 12,781
Oct 7, 2023 $ 0.00151
+3.19%
$ 1.34 million $ 10,895
Oct 6, 2023 $ 0.00146
-0.11%
$ 1.3 million $ 13,976
Oct 5, 2023 $ 0.00146
-1.95%
$ 1.3 million $ 15,274
Oct 4, 2023 $ 0.00149
-0.56%
$ 1.33 million $ 15,994
Oct 3, 2023 $ 0.00151
+0.58%
$ 1.34 million $ 13,929
Oct 2, 2023 $ 0.00151
+6.68%
$ 1.34 million $ 14,911