Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NiiFi Historical Data

NIIFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.00197
-1.55%
$1.75 million $17,793
Nov 19, 2023 $0.00201
-0.50%
$1.79 million $14,798
Nov 18, 2023 $0.00202
-10.62%
$1.8 million $18,416
Nov 17, 2023 $0.00228
+12.32%
$2.03 million $17,380
Nov 16, 2023 $0.00202
+20.96%
$1.8 million $18,980
Nov 15, 2023 $0.00167
-4.02%
$1.48 million $14,142
Nov 14, 2023 $0.00174
-10.77%
$1.55 million $15,588
Nov 13, 2023 $0.00195
+1.56%
$1.73 million $19,768
Nov 12, 2023 $0.00195
-1.52%
$1.72 million $11,807
Nov 11, 2023 $0.00198
+18.56%
$1.76 million $10,635
Nov 10, 2023 $0.00168
+3.70%
$1.49 million $16,280
Nov 9, 2023 $0.00162
+0.62%
$1.44 million $17,902
Nov 8, 2023 $0.00161
+0.00%
$1.43 million $21,919
Nov 7, 2023 $0.00161
-0.81%
$1.43 million $17,128
Nov 6, 2023 $0.00162
-0.05%
$1.44 million $20,747
Nov 5, 2023 $0.00162
-1.49%
$1.44 million $17,863
Nov 4, 2023 $0.00165
-4.22%
$1.47 million $14,967
Nov 3, 2023 $0.00167
-10.94%
$1.49 million $14,260
Nov 2, 2023 $0.00155
-3.44%
$1.38 million $18,434
Nov 1, 2023 $0.0016
+0.09%
$1.43 million $20,187
Oct 31, 2023 $0.0016
+1.16%
$1.42 million $15,566
Oct 30, 2023 $0.00161
-1.75%
$1.43 million $3,965
Oct 29, 2023 $0.00164
-6.88%
$1.46 million $14,334
Oct 28, 2023 $0.00176
+1.31%
$1.57 million $16,540
Oct 27, 2023 $0.00172
+1.75%
$1.53 million $18,608
Oct 26, 2023 $0.00169
+1.89%
$1.5 million $16,258
Oct 25, 2023 $0.00163
+5.10%
$1.45 million $16,538
Oct 24, 2023 $0.00156
+6.52%
$1.39 million $10,936
Oct 23, 2023 $0.00148
+1.26%
$1.31 million $21,007
Oct 22, 2023 $0.00147
+0.62%
$1.31 million $16,352
Oct 21, 2023 $0.00145
+2.10%
$1.29 million $12,791
Oct 20, 2023 $0.00142
-2.59%
$1.26 million $19,752
Oct 19, 2023 $0.00147
+0.97%
$1.3 million $14,587
Oct 18, 2023 $0.00145
+0.03%
$1.29 million $12,640
Oct 17, 2023 $0.00143
-0.59%
$1.27 million $13,807
Oct 16, 2023 $0.00145
-0.19%
$1.29 million $14,279
Oct 15, 2023 $0.00145
+0.48%
$1.29 million $17,300
Oct 14, 2023 $0.00146
+3.13%
$1.3 million $16,799
Oct 13, 2023 $0.00141
-6.69%
$1.26 million $14,256
Oct 12, 2023 $0.00152
+0.93%
$1.35 million $13,368
Oct 11, 2023 $0.0015
+2.70%
$1.33 million $14,637
Oct 10, 2023 $0.00145
-4.81%
$1.29 million $13,649
Oct 9, 2023 $0.00152
+0.56%
$1.35 million $13,249
Oct 8, 2023 $0.0015
+0.05%
$1.33 million $12,781
Oct 7, 2023 $0.00151
+3.19%
$1.34 million $10,895
Oct 6, 2023 $0.00146
-0.11%
$1.3 million $13,976
Oct 5, 2023 $0.00146
-1.95%
$1.3 million $15,274
Oct 4, 2023 $0.00149
-0.56%
$1.33 million $15,994
Oct 3, 2023 $0.00151
+0.58%
$1.34 million $13,929
Oct 2, 2023 $0.00151
+6.68%
$1.34 million $14,911