NiiFi Historical Data

NIIFI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00142
-8.14%
$ 1.26 million $ 13,458
Sep 30, 2023 $ 0.00152
+7.87%
$ 1.35 million $ 12,621
Sep 29, 2023 $ 0.00141
+2.18%
$ 1.25 million $ 13,208
Sep 28, 2023 $ 0.00138
-0.64%
$ 1.23 million $ 15,567
Sep 27, 2023 $ 0.00139
+0.73%
$ 1.23 million $ 15,020
Sep 26, 2023 $ 0.00138
+0.61%
$ 1.23 million $ 12,385
Sep 25, 2023 $ 0.00135
+0.03%
$ 1.2 million $ 8,252
Sep 24, 2023 $ 0.00135
-9.90%
$ 1.2 million $ 12,123
Sep 23, 2023 $ 0.00148
+0.27%
$ 1.31 million $ 16,914
Sep 22, 2023 $ 0.00149
+3.63%
$ 1.33 million $ 14,893
Sep 21, 2023 $ 0.00143
-3.30%
$ 1.27 million $ 13,296
Sep 20, 2023 $ 0.00147
-17.00%
$ 1.31 million $ 13,326
Sep 19, 2023 $ 0.00181
+12.97%
$ 1.61 million $ 13,686
Sep 18, 2023 $ 0.00162
+11.19%
$ 1.44 million $ 11,315
Sep 17, 2023 $ 0.00148
-9.30%
$ 1.32 million $ 9,006
Sep 16, 2023 $ 0.00177
+20.61%
$ 1.57 million $ 12,894
Sep 15, 2023 $ 0.00147
+0.85%
$ 1.3 million $ 11,585
Sep 14, 2023 $ 0.00145
-10.48%
$ 1.29 million $ 11,033
Sep 13, 2023 $ 0.00156
+9.79%
$ 1.39 million $ 14,068
Sep 12, 2023 $ 0.00142
-4.12%
$ 1.27 million $ 15,847
Sep 11, 2023 $ 0.00148
+0.49%
$ 1.31 million $ 11,700
Sep 10, 2023 $ 0.00149
+0.40%
$ 1.32 million $ 9,252
Sep 9, 2023 $ 0.00148
+2.02%
$ 1.32 million $ 14,058
Sep 8, 2023 $ 0.00145
+6.43%
$ 1.29 million $ 16,755
Sep 7, 2023 $ 0.00136
-0.60%
$ 1.21 million $ 8,410
Sep 6, 2023 $ 0.00139
+1.29%
$ 1.24 million $ 12,391
Sep 5, 2023 $ 0.00138
-0.41%
$ 1.23 million $ 15,344
Sep 4, 2023 $ 0.00139
-0.09%
$ 1.24 million $ 12,207
Sep 3, 2023 $ 0.00139
+0.37%
$ 1.24 million $ 10,707
Sep 2, 2023 $ 0.00139
-2.30%
$ 1.23 million $ 9,220
Sep 1, 2023 $ 0.00143
+2.87%
$ 1.27 million $ 13,111
Aug 31, 2023 $ 0.00141
-1.06%
$ 1.25 million $ 7,660
Aug 30, 2023 $ 0.00143
+0.86%
$ 1.27 million $ 6,369
Aug 29, 2023 $ 0.00141
-0.16%
$ 1.26 million $ 11,324
Aug 28, 2023 $ 0.00141
-7.63%
$ 1.25 million $ 12,603
Aug 27, 2023 $ 0.00156
+15.42%
$ 1.39 million $ 10,620
Aug 26, 2023 $ 0.00136
+1.46%
$ 1.21 million $ 12,662
Aug 25, 2023 $ 0.00136
+2.75%
$ 1.21 million $ 8,231
Aug 24, 2023 $ 0.00134
-4.66%
$ 1.19 million $ 11,617
Aug 23, 2023 $ 0.0014
-1.99%
$ 1.25 million $ 10,852
Aug 22, 2023 $ 0.00142
-3.63%
$ 1.26 million $ 13,130
Aug 21, 2023 $ 0.00148
-0.62%
$ 1.32 million $ 13,150
Aug 20, 2023 $ 0.00149
+1.56%
$ 1.33 million $ 9,889
Aug 19, 2023 $ 0.00146
+10.84%
$ 1.3 million $ 12,276
Aug 18, 2023 $ 0.00133
-7.66%
$ 1.18 million $ 13,781
Aug 17, 2023 $ 0.00142
+1.16%
$ 1.26 million $ 12,424
Aug 16, 2023 $ 0.0014
-4.56%
$ 1.25 million $ 11,231
Aug 15, 2023 $ 0.00147
-1.22%
$ 1.31 million $ 10,634
Aug 14, 2023 $ 0.00149
+2.72%
$ 1.32 million $ 12,723
Aug 13, 2023 $ 0.00145
-0.96%
$ 1.29 million $ 7,649