NiiFi Historical Data

NIIFI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00149
-6.18%
$ 1.32 million $ 9,384
Aug 11, 2023 $ 0.0016
+7.40%
$ 1.42 million $ 12,108
Aug 10, 2023 $ 0.00149
+4.16%
$ 1.32 million $ 11,632
Aug 9, 2023 $ 0.00144
-1.39%
$ 1.28 million $ 12,433
Aug 8, 2023 $ 0.00147
+1.45%
$ 1.31 million $ 12,527
Aug 7, 2023 $ 0.00143
-0.65%
$ 1.27 million $ 12,728
Aug 6, 2023 $ 0.00145
+4.04%
$ 1.29 million $ 11,266
Aug 5, 2023 $ 0.0014
-2.63%
$ 1.25 million $ 12,033
Aug 4, 2023 $ 0.00143
-6.61%
$ 1.27 million $ 13,071
Aug 3, 2023 $ 0.00152
+0.05%
$ 1.35 million $ 12,156
Aug 2, 2023 $ 0.00153
+0.95%
$ 1.36 million $ 12,049
Aug 1, 2023 $ 0.00153
+1.05%
$ 1.36 million $ 12,054
Jul 31, 2023 $ 0.00152
+0.00%
$ 1.35 million $ 11,475
Jul 30, 2023 $ 0.00153
-0.12%
$ 1.36 million $ 12,236
Jul 29, 2023 $ 0.00153
-4.36%
$ 1.36 million $ 13,356
Jul 28, 2023 $ 0.00161
-1.13%
$ 1.43 million $ 12,928
Jul 27, 2023 $ 0.00163
-1.38%
$ 1.45 million $ 12,744
Jul 26, 2023 $ 0.00165
+5.15%
$ 1.47 million $ 12,127
Jul 25, 2023 $ 0.00157
-8.23%
$ 1.4 million $ 12,018
Jul 24, 2023 $ 0.0017
-0.51%
$ 1.51 million $ 11,737
Jul 23, 2023 $ 0.00171
-0.26%
$ 1.52 million $ 10,383
Jul 22, 2023 $ 0.00171
+0.09%
$ 1.52 million $ 10,495
Jul 21, 2023 $ 0.00171
+0.00%
$ 1.52 million $ 7,320
Jul 20, 2023 $ 0.00171
+5.58%
$ 1.52 million $ 6,307
Jul 19, 2023 $ 0.00162
+0.70%
$ 1.44 million $ 5,068
Jul 18, 2023 $ 0.00161
+5.16%
$ 1.43 million $ 6,947
Jul 17, 2023 $ 0.00151
-3.38%
$ 1.34 million $ 6,520
Jul 16, 2023 $ 0.00157
-3.41%
$ 1.39 million $ 5,527
Jul 15, 2023 $ 0.00162
+6.64%
$ 1.44 million $ 6,700
Jul 14, 2023 $ 0.00152
-5.35%
$ 1.35 million $ 6,899
Jul 13, 2023 $ 0.0016
-0.27%
$ 1.42 million $ 6,886
Jul 12, 2023 $ 0.00162
-15.26%
$ 1.44 million $ 8,679
Jul 11, 2023 $ 0.002
-3.35%
$ 1.78 million $ 6,729
Jul 10, 2023 $ 0.00207
+1.89%
$ 1.84 million $ 6,862
Jul 9, 2023 $ 0.00203
-5.50%
$ 1.81 million $ 4,994
Jul 8, 2023 $ 0.00212
-4.18%
$ 1.88 million $ 5,551
Jul 7, 2023 $ 0.00221
-1.24%
$ 1.97 million $ 2,149
Jul 6, 2023 $ 0.00224
-6.50%
$ 1.99 million $ 6,727
Jul 5, 2023 $ 0.00239
+0.30%
$ 2.12 million $ 7,101
Jul 4, 2023 $ 0.00239
-0.33%
$ 2.13 million $ 6,850
Jul 3, 2023 $ 0.00235
-2.50%
$ 2.09 million $ 7,207
Jul 2, 2023 $ 0.0024
-7.66%
$ 2.13 million $ 7,694
Jul 1, 2023 $ 0.00256
+4.44%
$ 2.27 million $ 6,985
Jun 30, 2023 $ 0.00245
-4.68%
$ 2.18 million $ 7,166
Jun 29, 2023 $ 0.00258
+0.70%
$ 2.29 million $ 6,782
Jun 28, 2023 $ 0.0026
-9.68%
$ 2.31 million $ 6,778
Jun 27, 2023 $ 0.00288
-1.41%
$ 2.56 million $ 7,447
Jun 26, 2023 $ 0.00293
+22.01%
$ 2.6 million $ 9,316
Jun 25, 2023 $ 0.0029
-4.26%
$ 2.58 million $ 8,768
Jun 24, 2023 $ 0.0031
+1.87%
$ 2.75 million $ 8,125