NiiFi Historical Data

NIIFI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00307
+4.50%
$ 2.73 million $ 7,947
Jun 22, 2023 $ 0.00294
+3.05%
$ 2.61 million $ 8,837
Jun 21, 2023 $ 0.0028
+14.80%
$ 2.49 million $ 6,927
Jun 20, 2023 $ 0.00244
+7.69%
$ 2.17 million $ 8,914
Jun 19, 2023 $ 0.00228
+3.37%
$ 2.03 million $ 8,255
Jun 18, 2023 $ 0.00218
+12.99%
$ 1.94 million $ 8,438
Jun 17, 2023 $ 0.00192
+0.05%
$ 1.71 million $ 8,547
Jun 16, 2023 $ 0.00196
-0.97%
$ 1.74 million $ 7,812
Jun 15, 2023 $ 0.00197
+0.44%
$ 1.75 million $ 6,509
Jun 14, 2023 $ 0.00198
+1.62%
$ 1.76 million $ 6,980
Jun 13, 2023 $ 0.00195
+8.40%
$ 1.73 million $ 8,061
Jun 12, 2023 $ 0.00196
+5.32%
$ 1.74 million $ 8,239
Jun 11, 2023 $ 0.00188
-4.66%
$ 1.67 million $ 7,763
Jun 10, 2023 $ 0.002
+5.40%
$ 1.78 million $ 8,676
Jun 9, 2023 $ 0.00187
+16.01%
$ 1.66 million $ 9,501
Jun 8, 2023 $ 0.0016
-9.02%
$ 1.42 million $ 12,084
Jun 7, 2023 $ 0.00173
+29.11%
$ 1.54 million $ 10,359
Jun 6, 2023 $ 0.00135
-0.12%
$ 1.2 million $ 4,786
Jun 5, 2023 $ 0.00134
+0.57%
$ 1.19 million $ 6,213
Jun 4, 2023 $ 0.00134
-4.36%
$ 1.19 million $ 3,923
Jun 3, 2023 $ 0.0014
-5.19%
$ 1.25 million $ 2,307
Jun 2, 2023 $ 0.00148
+0.02%
$ 1.32 million $ 5,927
Jun 1, 2023 $ 0.00147
-0.58%
$ 1.31 million $ 6,255
May 31, 2023 $ 0.00147
-0.82%
$ 1.31 million $ 6,174
May 30, 2023 $ 0.00148
-0.03%
$ 1.32 million $ 6,347
May 29, 2023 $ 0.00146
-5.12%
$ 1.3 million $ 6,106
May 28, 2023 $ 0.00153
+9.22%
$ 1.36 million $ 4,836
May 27, 2023 $ 0.00139
+3.05%
$ 1.23 million $ 6,503
May 26, 2023 $ 0.00138
-1.07%
$ 1.23 million $ 7,704
May 25, 2023 $ 0.0014
+4.75%
$ 1.25 million $ 7,045
May 24, 2023 $ 0.00138
-15.94%
$ 1.23 million $ 8,087
May 23, 2023 $ 0.00127
-4.57%
$ 1.13 million $ 4,249
May 22, 2023 $ 0.00133
-3.68%
$ 1.18 million $ 6,204
May 21, 2023 $ 0.00138
-4.67%
$ 1.23 million $ 912
May 20, 2023 $ 0.00145
+2.76%
$ 1.29 million $ 5,287
May 19, 2023 $ 0.00139
+7.83%
$ 1.24 million $ 7,323
May 18, 2023 $ 0.00128
-2.94%
$ 1.14 million $ 6,925
May 17, 2023 $ 0.00133
-3.62%
$ 1.18 million $ 9,630
May 16, 2023 $ 0.00138
-1.83%
$ 1.23 million $ 5,628
May 15, 2023 $ 0.00141
-0.66%
$ 1.25 million $ 6,639
May 14, 2023 $ 0.00142
-1.37%
$ 1.26 million $ 6,829
May 13, 2023 $ 0.00143
+3.14%
$ 1.27 million $ 7,059
May 12, 2023 $ 0.00141
-1.58%
$ 1.26 million $ 6,371
May 11, 2023 $ 0.00142
+0.93%
$ 1.26 million $ 6,849
May 10, 2023 $ 0.0014
-7.81%
$ 1.25 million $ 9,999
May 9, 2023 $ 0.00152
+6.28%
$ 1.35 million $ 9,741
May 8, 2023 $ 0.00143
-6.25%
$ 1.27 million $ 6,488
May 7, 2023 $ 0.00153
-0.66%
$ 1.36 million $ 4,561
May 6, 2023 $ 0.00153
+0.33%
$ 1.36 million $ 5,483
May 5, 2023 $ 0.00153
-11.15%
$ 1.36 million $ 6,149