NiiFi Historical Data

NIIFI Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.00171
+7.89%
$ 1.52 million $ 9,493
May 3, 2023 $ 0.00159
-4.83%
$ 1.41 million $ 7,638
May 2, 2023 $ 0.00167
+18.07%
$ 1.48 million $ 6,825
May 1, 2023 $ 0.00141
-5.32%
$ 1.26 million $ 7,108
Apr 30, 2023 $ 0.00149
-4.78%
$ 1.32 million $ 4,125
Apr 29, 2023 $ 0.00156
-11.01%
$ 1.39 million $ 7,291
Apr 28, 2023 $ 0.00176
+7.18%
$ 1.56 million $ 20,643
Apr 27, 2023 $ 0.00164
+3.83%
$ 1.46 million $ 156,634
Apr 26, 2023 $ 0.00158
+4.55%
$ 1.41 million $ 143,754
Apr 25, 2023 $ 0.00151
-1.43%
$ 1.34 million $ 9,852
Apr 24, 2023 $ 0.00153
+0.13%
$ 1.36 million $ 90,235
Apr 23, 2023 $ 0.00152
-10.09%
$ 1.35 million $ 120,016
Apr 22, 2023 $ 0.0017
-8.98%
$ 1.51 million $ 130,363
Apr 21, 2023 $ 0.00188
-16.61%
$ 1.67 million $ 160,480
Apr 20, 2023 $ 0.00225
-16.60%
$ 2 million $ 663,039
Apr 19, 2023 $ 0.00268
-10.53%
$ 2.38 million $ 839,405
Apr 18, 2023 $ 0.00298
+28.10%
$ 2.65 million $ 979,694
Apr 17, 2023 $ 0.00233
-4.75%
$ 2.07 million $ 13,409
Apr 16, 2023 $ 0.00244
+1.40%
$ 2.17 million $ 11,637
Apr 15, 2023 $ 0.00239
+8.52%
$ 2.13 million $ 10,665
Apr 14, 2023 $ 0.00221
-4.28%
$ 1.97 million $ 12,397
Apr 13, 2023 $ 0.0023
+1.42%
$ 2.05 million $ 12,814
Apr 12, 2023 $ 0.00223
-5.97%
$ 1.98 million $ 12,443
Apr 11, 2023 $ 0.00235
+1.71%
$ 2.09 million $ 12,970
Apr 10, 2023 $ 0.00239
+10.80%
$ 2.12 million $ 11,685
Apr 9, 2023 $ 0.00217
+2.19%
$ 1.93 million $ 10,250
Apr 8, 2023 $ 0.00212
-3.85%
$ 1.89 million $ 12,654
Apr 7, 2023 $ 0.00221
-2.83%
$ 1.96 million $ 11,656
Apr 6, 2023 $ 0.00229
+0.12%
$ 2.03 million $ 12,216
Apr 5, 2023 $ 0.00228
+4.55%
$ 2.03 million $ 12,410
Apr 4, 2023 $ 0.00218
+4.88%
$ 1.94 million $ 12,570
Apr 3, 2023 $ 0.00216
-3.13%
$ 1.92 million $ 13,032
Apr 2, 2023 $ 0.00222
-1.47%
$ 1.98 million $ 12,154
Apr 1, 2023 $ 0.00226
+1.44%
$ 2 million $ 7,595
Mar 31, 2023 $ 0.00226
-0.71%
$ 2 million $ 12,497
Mar 30, 2023 $ 0.00229
-3.85%
$ 2.04 million $ 13,140
Mar 29, 2023 $ 0.00241
-6.20%
$ 2.15 million $ 11,950
Mar 28, 2023 $ 0.00255
+0.83%
$ 2.27 million $ 12,427
Mar 27, 2023 $ 0.00252
-63.91%
$ 2.24 million $ 13,245
Mar 26, 2023 $ 0.00699
+1.83%
$ 6.21 million $ 2,650
Mar 25, 2023 $ 0.00686
-0.35%
$ 6.1 million $ 2,601
Mar 24, 2023 $ 0.00688
-3.66%
$ 6.12 million $ 2,610
Mar 23, 2023 $ 0.00715
+4.42%
$ 6.35 million $ 2,710
Mar 22, 2023 $ 0.00685
-3.47%
$ 6.08 million $ 2,596
Download