Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NiiFi Historical Data

NIIFI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.00172
+5.89%
$1.53 million $269
Dec 25, 2024 $0.00163
+4.49%
$1.45 million $446
Dec 24, 2024 $0.00156
+0.78%
$1.39 million $1,550
Dec 23, 2024 $0.00155
-6.24%
$1.38 million $58
Dec 22, 2024 $0.00165
-2.94%
$1.47 million $7
Dec 21, 2024 $0.0017
+0.00%
$-- $116
Dec 20, 2024 $0.0017
-0.06%
$1.51 million $217
Dec 19, 2024 $0.0017
-2.69%
$1.51 million $101
Dec 18, 2024 $0.00175
-0.11%
$1.55 million $698
Dec 17, 2024 $0.00175
+8.02%
$1.56 million $71
Dec 16, 2024 $0.00162
-11.33%
$1.44 million $10
Dec 15, 2024 $0.00183
+11.61%
$1.62 million $192
Dec 14, 2024 $0.00164
-3.19%
$1.46 million $394
Dec 13, 2024 $0.00169
-11.51%
$1.5 million $75
Dec 12, 2024 $0.00175
-7.74%
$1.56 million $126
Dec 11, 2024 $0.0019
-5.09%
$1.69 million $392
Dec 10, 2024 $0.002
+9.76%
$1.78 million $127
Dec 9, 2024 $0.00182
-14.12%
$1.62 million $156
Dec 8, 2024 $0.00212
-0.09%
$1.89 million $244
Dec 7, 2024 $0.00213
+0.00%
$1.89 million $53
Dec 6, 2024 $0.00213
-3.36%
$1.89 million $459
Dec 5, 2024 $0.0022
+5.36%
$1.96 million $383
Dec 4, 2024 $0.00209
-0.05%
$1.86 million $1,678
Dec 3, 2024 $0.00209
-12.01%
$1.86 million $446
Dec 2, 2024 $0.00237
-2.30%
$2.11 million $7
Dec 1, 2024 $0.00243
+0.12%
$2.16 million $95
Nov 30, 2024 $0.00243
+7.87%
$2.16 million $221
Nov 29, 2024 $0.00225
+5.14%
$2 million $84
Nov 28, 2024 $0.00214
+7.59%
$1.9 million $326
Nov 27, 2024 $0.00199
-2.07%
$1.77 million $95
Nov 26, 2024 $0.00203
+0.20%
$1.81 million $154
Nov 25, 2024 $0.00203
+1.05%
$1.8 million $390
Nov 24, 2024 $0.00201
-0.69%
$1.78 million $357
Nov 23, 2024 $0.00202
+0.75%
$1.8 million $70
Nov 22, 2024 $0.002
+18.42%
$1.78 million $196
Nov 21, 2024 $0.00169
-17.18%
$1.5 million $225
Nov 20, 2024 $0.00204
+1.49%
$1.81 million $81
Nov 19, 2024 $0.0022
+0.00%
$1.95 million $25
Nov 18, 2024 $0.0022
+9.95%
$1.95 million $25
Nov 17, 2024 $0.002
+23.63%
$1.78 million $659
Nov 16, 2024 $0.00162
-18.25%
$1.44 million $990
Nov 15, 2024 $0.00198
+5.38%
$1.76 million $3,282
Nov 14, 2024 $0.00188
-10.32%
$1.67 million $134
Nov 13, 2024 $0.00197
+0.00%
$-- $10
Nov 12, 2024 $0.00197
-0.10%
$1.75 million $48
Nov 11, 2024 $0.00197
+3.79%
$1.75 million $332
Nov 10, 2024 $0.0019
-7.86%
$1.69 million $345
Nov 9, 2024 $0.00206
-3.01%
$1.83 million $117
Nov 8, 2024 $0.00213
+2.11%
$1.89 million $307
Nov 7, 2024 $0.00208
+0.63%
$1.85 million $383