NiiFi Historical Data

NIIFI Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00145
+2.46%
$ 1.23 million $ 41,432
May 8 $ 0.00143
-6.41%
$ 1.26 million $ 46,507
May 1 $ 0.00153
+2.24%
$ 1.36 million $ 47,257
Apr 24 $ 0.00156
+2.14%
$ 1.32 million $ 428,408
Apr 17 $ 0.0017
-30.18%
$ 1.35 million $ 2.79 million
Apr 10 $ 0.00239
+11.15%
$ 2.17 million $ 72,974
Apr 3 $ 0.00217
-2.84%
$ 1.93 million $ 84,787
Mar 27 $ 0.00222
-68.19%
$ 1.98 million $ 83,008
Mar 20 $ 0.00686
-3.28%
$ 6.21 million $ 10,517
Download